Munafa Stock Market Course + Intraday & FNO calls 
Live TECHM 1500 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited
Live Options premium chart analysis for Live TECHM 1500 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1570.800 as on 05 Fri Dec 3:45pm
Day open: 1567.100 Range: 1556.600 to 1583.000
Option Price: TECHM PE 1500 2025-12-30 on 05 Fri Dec 2025
TECHM 1500 PE is trading at 7.20 on 3:30pm 05 Fri Dec 2025
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.20 | 537600 | 9.05 | 10.00 | 5.60 |
| 3:29pm | 7.20 | 537600 | 9.05 | 10.00 | 5.60 |
| 3:28pm | 7.40 | 537600 | 9.05 | 10.00 | 5.60 |
| 3:27pm | 7.40 | 537600 | 9.05 | 10.00 | 5.60 |
| 3:25pm | 6.95 | 539400 | 9.05 | 10.00 | 5.60 |
| 3:24pm | 7.10 | 540000 | 9.05 | 10.00 | 5.60 |
| 3:23pm | 7.10 | 540000 | 9.05 | 10.00 | 5.60 |
| 3:22pm | 7.10 | 540000 | 9.05 | 10.00 | 5.60 |
| 3:21pm | 7.10 | 540000 | 9.05 | 10.00 | 5.60 |
| 3:19pm | 7.10 | 540000 | 9.05 | 10.00 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1500 PE PUT today?
- Premium of TECHM 1500 PE is 9.20 on 04 Dec 2025 PUT opened at 12.85 and traded inside a Low-High range of 7.50-13.60 today. Please click here table for more current prices.
- What is open interest of TECHM 1500 PUT PE today?
- Open Interest of TECHM 1500 PE is 526800 today. This has changed 3000.00 from previous day.
- What is underlying price of TECHM 1500 PE PUT today?
- Underlying price of TECHM 1500 PE PUT is 1562.30 today.
- What is lot size of TECHM 1500 PUT PE today?
- Lot size of TECHM 1500 PUT PE is 600.00
- Is TECHM 1500 PE PUT ITM or OTM or ATM?
- TECHM 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1569.00
TECHM PUT PE available options strikes
PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, All CE , All PE
TECHM 1500 PUT PE available expiry dates
Premium of TECHM 1500 PUT PE December 30 2025
TECHM 1500 PE Live prices Premium of PUT (PE) of strike 1500 is at: 9.20 on 04 Dec 2025
PUT opened at 12.85 and traded inside a Low-High range of 7.50-13.60
as on 04 Thu Dec 2025
The underlying equity is trading at 1569.00 which means that PUT of strike 1500 is OTM PUT option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for PUT (PE) of strike 1500 is 526,800
Munafa analysis TECHM 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1569.00 | 9.20 | 12.85 | 13.60 | 7.50 | -32 | 316,080,000 | 0.6% |
| 03 Wed Dec | 1562.30 | 13.70 | 17.75 | 18.60 | 13.00 | -22 | 314,280,000 | -8.5% |
| 02 Tue Dec | 1541.70 | 17.65 | 20.45 | 22.50 | 17.00 | -14 | 343,440,000 | -1.1% |
| 01 Mon Dec | 1536.70 | 20.60 | 25.25 | 27.80 | 19.70 | -16 | 347,400,000 | -6.4% |
| 28 Fri Nov | 1529.50 | 24.65 | 27.35 | 28.70 | 21.45 | -10 | 371,160,000 | -8.8% |
| 27 Thu Nov | 1517.30 | 27.40 | 27.90 | 30.90 | 20.05 | 9 | 406,800,000 | -16.7% |
Charts for TECHM 1500 PUT PE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
Live TECHM 1500 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited
These are Live TECHM 1500 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TECHM 1500 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
