Live TECHM 1520 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1520 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1520 PE Live prices

Spot price of TECHM: 1571.300 as on 05 Fri Dec 2:18pm
Day open: 1567.100 Range: 1556.600 to 1583.000

Option Price: TECHM PE 1520 2025-12-30 on 05 Fri Dec 2025

TECHM 1520 PE is trading at 10.20 on 2:17pm 05 Fri Dec 2025

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
2:17pm	10.20	230400	14.40	14.75	8.55
2:16pm	10.20	230400	14.40	14.75	8.55
2:15pm	10.35	230400	14.40	14.75	8.55
2:13pm	9.45	231000	14.40	14.75	8.55
2:12pm	9.45	231000	14.40	14.75	8.55
2:11pm	9.80	230400	14.40	14.75	8.55
2:10pm	9.80	230400	14.40	14.75	8.55
2:09pm	9.80	230400	14.40	14.75	8.55
2:07pm	9.80	230400	14.40	14.75	8.55
2:06pm	9.75	230400	14.40	14.75	8.55

option chart TECHM PE 1520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1520 PE PUT today?: Premium of TECHM 1520 PE is 13.65 on 04 Dec 2025 PUT opened at 18.90 and traded inside a Low-High range of 11.15-21.05 today. Please click here table for more current prices.
What is open interest of TECHM 1520 PUT PE today?: Open Interest of TECHM 1520 PE is 257400 today. This has changed -8400.00 from previous day.
What is underlying price of TECHM 1520 PE PUT today?: Underlying price of TECHM 1520 PE PUT is 1562.30 today.
What is lot size of TECHM 1520 PUT PE today?: Lot size of TECHM 1520 PUT PE is 600.00
Is TECHM 1520 PE PUT ITM or OTM or ATM?: TECHM 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1562.30

TECHM PUT PE available options strikes

PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, All CE , All PE

TECHM 1520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1520 PUT PE December 30 2025

TECHM 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 13.65 on 04 Dec 2025
PUT opened at 18.90 and traded inside a Low-High range of 11.15-21.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1562.30 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1520 is 257,400

Munafa analysis TECHM 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1562.30	13.65	18.90	21.05	11.15	-30	154,440,000	-3.2%
03 Wed Dec	1541.70	19.75	25.15	26.00	18.60	-20	159,480,000	-10.5%
02 Tue Dec	1536.70	24.70	28.00	30.55	23.90	-13	178,200,000	-25%
01 Mon Dec	1529.50	28.45	32.10	34.95	27.35	-14	237,600,000	11.1%
28 Fri Nov	1517.30	33.20	35.50	38.00	29.40	-9	213,840,000	2.2%
27 Thu Nov	1509.80	36.80	33.05	40.45	27.15	9	209,160,000	10.9%

Charts for TECHM 1520 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis