TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Live Options price premium & chart analysis for TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1700 CE Live prices

Spot price of TECHM: 1607.700 as on 01 Thu Jan 3:44pm
Day open: 1591.000 Range: 1587.200 to 1613.500

Option Price: TECHM CE 1700 2026-01-27 on 01 Thu Jan 2026

TECHM 1700 CE is trading at 11.25 on 3:30pm 01 Thu Jan 2026

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	328200	8.90	11.95	8.05
3:28pm	11.50	328200	8.90	11.95	8.05
3:27pm	11.60	324600	8.90	11.95	8.05
3:25pm	11.60	324600	8.90	11.95	8.05
3:24pm	11.50	324600	8.90	11.95	8.05
3:23pm	11.35	321000	8.90	11.95	8.05
3:22pm	11.40	321000	8.90	11.95	8.05
3:21pm	11.40	321000	8.90	11.95	8.05
3:20pm	10.80	316800	8.90	11.95	8.05
3:19pm	10.90	316800	8.90	11.95	8.05

option chart TECHM CE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1700 CE CALL today?: Premium of TECHM 1700 CE is 11.15 on 01 Jan 2026 CALL opened at 8.90 and traded inside a Low-High range of 8.05-11.95 today. Please click here table for more current prices.
What is open interest of TECHM 1700 CALL CE today?: Open Interest of TECHM 1700 CE is 328200 today. This has changed 72000.00 from previous day.
What is underlying price of TECHM 1700 CE CALL today?: Underlying price of TECHM 1700 CE CALL is 1607.70 today.
What is lot size of TECHM 1700 CALL CE today?: Lot size of TECHM 1700 CALL CE is 600.00
Is TECHM 1700 CE CALL ITM or OTM or ATM?: TECHM 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1607.70

TECHM CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

TECHM 1700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TECHM 1700 CALL CE January 27 2026

TECHM 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 11.15 on 01 Jan 2026
CALL opened at 8.90 and traded inside a Low-High range of 8.05-11.95 as on 01 Thu Jan 2026

The underlying equity is trading at 1607.70 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1700 is 328,200

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1607.70	11.15	8.90	11.95	8.05	31	196,920,000	28.1%
31 Wed Dec	1590.90	8.50	11.75	11.85	7.95	-27	153,720,000	29.8%
30 Tue Dec	1604.60	11.65	13.80	15.30	10.60	-17	118,440,000	22.8%
29 Mon Dec	1612.40	14.10	15.70	19.65	13.75	-11	96,480,000	75.2%
26 Fri Dec	1612.30	15.90	18.60	20.10	14.85	-25	55,080,000	1.3%
24 Wed Dec	1631.50	21.30	18.95	22.00	18.00	-9	54,360,000	26.9%

Charts for TECHM 1700 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis