Munafa Stock Market Course + Intraday & FNO calls 
TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
Live Options price premium & chart analysis for TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1590.900 as on 31 Wed Dec 3:44pm
Day open: 1614.800 Range: 1588.300 to 1614.800
Option Price: TECHM CE 1700 2026-01-27 on 31 Wed Dec 2025
TECHM 1700 CE is trading at 9.35 on 1:03pm 31 Wed Dec 2025
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 1:03pm | 9.35 | 239400 | 11.75 | 11.85 | 7.95 |
| 1:02pm | 9.50 | 239400 | 11.75 | 11.85 | 7.95 |
| 1:01pm | 9.50 | 239400 | 11.75 | 11.85 | 7.95 |
| 1:00pm | 9.40 | 239400 | 11.75 | 11.85 | 7.95 |
| 12:59pm | 9.70 | 239400 | 11.75 | 11.85 | 7.95 |
| 12:56pm | 9.70 | 239400 | 11.75 | 11.85 | 7.95 |
| 12:54pm | 9.30 | 240600 | 11.75 | 11.85 | 7.95 |
| 9:29am | 10.50 | 201000 | 11.75 | 11.85 | 10.00 |
| 9:27am | 10.35 | 201600 | 11.75 | 11.85 | 10.00 |
| 9:26am | 10.35 | 201600 | 11.75 | 11.85 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1700 CE CALL today?
- Premium of TECHM 1700 CE is 8.50 on 31 Dec 2025 CALL opened at 11.75 and traded inside a Low-High range of 7.95-11.85 today. Please click here table for more current prices.
- What is open interest of TECHM 1700 CALL CE today?
- Open Interest of TECHM 1700 CE is 256200 today. This has changed 58800.00 from previous day.
- What is underlying price of TECHM 1700 CE CALL today?
- Underlying price of TECHM 1700 CE CALL is 1590.90 today.
- What is lot size of TECHM 1700 CALL CE today?
- Lot size of TECHM 1700 CALL CE is 600.00
- Is TECHM 1700 CE CALL ITM or OTM or ATM?
- TECHM 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1590.90
TECHM CALL CE available options strikes
CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, All CE , All PE
TECHM 1700 CALL CE available expiry dates
Premium of TECHM 1700 CALL CE January 27 2026
TECHM 1700 CE Live prices Premium of CALL (CE) of strike 1700 is at: 8.50 on 31 Dec 2025
CALL opened at 11.75 and traded inside a Low-High range of 7.95-11.85
as on 31 Wed Dec 2025
The underlying equity is trading at 1590.90 which means that CALL of strike 1700 is OTM CALL option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1700 is 256,200
Munafa analysis TECHM 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1590.90 | 8.50 | 11.75 | 11.85 | 7.95 | -27 | 153,720,000 | 29.8% |
| 30 Tue Dec | 1604.60 | 11.65 | 13.80 | 15.30 | 10.60 | -17 | 118,440,000 | 22.8% |
| 29 Mon Dec | 1612.40 | 14.10 | 15.70 | 19.65 | 13.75 | -11 | 96,480,000 | 75.2% |
| 26 Fri Dec | 1612.30 | 15.90 | 18.60 | 20.10 | 14.85 | -25 | 55,080,000 | 1.3% |
| 24 Wed Dec | 1631.50 | 21.30 | 18.95 | 22.00 | 18.00 | -9 | 54,360,000 | 26.9% |
| 23 Tue Dec | 1633.00 | 23.65 | 26.00 | 26.55 | 23.10 | -13 | 42,840,000 | 24% |
Charts for TECHM 1700 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
These are TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TECHM 1700 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
