ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHREECEM SPOT Price: 26950.00 as on 09 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27316.67
Target up: 27225
Target up: 27133.33
Target down: 26901.67
Target down: 26810
Target down: 26718.33
Target down: 26486.67

Date Close Open High Low Volume
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
07 Wed Jan 202627320.0027560.0027665.0027205.000.02 M
06 Tue Jan 202627670.0027670.0028090.0027545.000.04 M
05 Mon Jan 202627645.0027070.0027690.0027070.000.02 M
02 Fri Jan 202627045.0026775.0027095.0026705.000.04 M
01 Thu Jan 202626835.0026600.0026865.0026425.000.01 M
31 Wed Dec 202526575.0026400.0026635.0026270.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 29000 26750 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26250 26750 25250 25500

Put to Call Ratio (PCR) has decreased for strikes: 32000 25000 25750 26000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-36.69%625.00-25.24%0.21
Mon 29 Dec, 202511.45-5.94%783.65-31.33%0.18
Fri 26 Dec, 202537.95-40.1%631.00-21.05%0.24
Wed 24 Dec, 202531.40-20.73%990.10-1.55%0.18
Tue 23 Dec, 202534.45-0.38%991.60-6.31%0.15
Mon 22 Dec, 202533.50-11.85%1300.000%0.16
Fri 19 Dec, 202533.35-1.45%1292.90-16.94%0.14
Thu 18 Dec, 202548.00-1.37%1200.00-1.98%0.16
Wed 17 Dec, 202598.95-12.72%1000.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-26.81%1095.300%0.09
Mon 29 Dec, 20256.6016.95%1095.300%0.07
Fri 26 Dec, 202519.15-7.09%1215.950%0.08
Wed 24 Dec, 202519.85-42.53%1215.950%0.07
Tue 23 Dec, 202522.3526.29%1215.9528.57%0.04
Mon 22 Dec, 202527.05-16.67%1580.750%0.04
Fri 19 Dec, 202524.90-34.38%1580.7516.67%0.03
Thu 18 Dec, 202528.508.11%1010.000%0.02
Wed 17 Dec, 202562.05-5.73%1010.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.80-12.97%1150.00-31.11%0.19
Mon 29 Dec, 20253.75-15.53%1275.00-4.26%0.24
Fri 26 Dec, 202519.70-10.61%1100.00-4.08%0.21
Wed 24 Dec, 202515.80-30.2%1361.60-2%0.2
Tue 23 Dec, 202515.4534.48%1750.000%0.14
Mon 22 Dec, 202519.00-39.3%1750.00-1.96%0.19
Fri 19 Dec, 202516.35-27.61%1600.000%0.12
Thu 18 Dec, 202518.80-7.76%1600.002%0.09
Wed 17 Dec, 202544.55-1.53%1448.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.59%699.30--
Mon 29 Dec, 20254.0521.19%699.30--
Fri 26 Dec, 202511.350.85%699.30--
Wed 24 Dec, 202513.35-5.65%699.30--
Tue 23 Dec, 202515.4018.1%699.30--
Mon 22 Dec, 202516.25-16%699.30--
Fri 19 Dec, 202513.35-33.86%699.30--
Thu 18 Dec, 202536.300%699.30--
Wed 17 Dec, 202536.302.72%699.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.36%1725.00-40%0.08
Mon 29 Dec, 20253.10-16.28%1800.00-16.67%0.08
Fri 26 Dec, 20258.35-14.76%1754.00-3.23%0.08
Wed 24 Dec, 202510.5510.46%2120.000%0.07
Tue 23 Dec, 202512.801.73%2120.000%0.08
Mon 22 Dec, 202516.002.54%2300.000%0.08
Fri 19 Dec, 202511.25-1.99%2300.000%0.08
Thu 18 Dec, 202513.308.94%2300.000%0.08
Wed 17 Dec, 202526.20-19.26%1917.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-20%899.15--
Mon 29 Dec, 20252.5553.85%899.15--
Fri 26 Dec, 20257.950%899.15--
Wed 24 Dec, 20257.9562.5%899.15--
Tue 23 Dec, 20259.350%899.15--
Mon 22 Dec, 20259.350%899.15--
Fri 19 Dec, 20259.350%899.15--
Thu 18 Dec, 20259.3514.29%899.15--
Wed 17 Dec, 202528.600%899.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.41%2200.00-28.57%0.02
Mon 29 Dec, 20251.60-18.71%2800.000%0.03
Fri 26 Dec, 20254.6513.47%2800.000%0.03
Wed 24 Dec, 20256.00-6.49%2800.000%0.03
Tue 23 Dec, 20257.60-7.75%2800.000%0.03
Mon 22 Dec, 20259.35-7.19%2800.000%0.02
Fri 19 Dec, 20256.8511.68%2076.900%0.02
Thu 18 Dec, 20256.95-6.48%2076.900%0.03
Wed 17 Dec, 202517.152.09%2076.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.25%1131.50--
Mon 29 Dec, 20251.00-38.46%1131.50--
Fri 26 Dec, 20252.6018.18%1131.50--
Wed 24 Dec, 20255.55-33.33%1131.50--
Tue 23 Dec, 20255.20-5.71%1131.50--
Mon 22 Dec, 20258.9012.9%1131.50--
Fri 19 Dec, 20256.55210%1131.50--
Thu 18 Dec, 202511.350%1131.50--
Wed 17 Dec, 202511.350%1131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-2.29%2900.000%0.01
Mon 29 Dec, 20252.00-7.16%2045.050%0.01
Fri 26 Dec, 20253.20-4.8%2045.050%0.01
Wed 24 Dec, 20253.45-1.98%2045.050%0.01
Tue 23 Dec, 20253.85-4.49%2045.050%0.01
Mon 22 Dec, 20257.10-0.24%2045.050%0.01
Fri 19 Dec, 20254.65-6.61%2045.050%0.01
Thu 18 Dec, 20256.15-5.22%2045.050%0.01
Wed 17 Dec, 202514.403.46%2045.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%1396.45--
Mon 29 Dec, 20250.10-5.26%1396.45--
Fri 26 Dec, 20252.00-17.39%1396.45--
Wed 24 Dec, 20252.35-37.84%1396.45--
Tue 23 Dec, 20252.358.82%1396.45--
Mon 22 Dec, 20257.25142.86%1396.45--
Fri 19 Dec, 20250.20-6.67%1396.45--
Thu 18 Dec, 202527.450%1396.45--
Wed 17 Dec, 202527.450%1396.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.250%2883.600%0.75
Mon 29 Dec, 20254.250%2883.600%0.75
Fri 26 Dec, 20254.250%2883.600%0.75
Wed 24 Dec, 20254.250%2883.600%0.75
Tue 23 Dec, 20254.250%2883.600%0.75
Mon 22 Dec, 20255.45-2883.600%0.75
Fri 19 Dec, 20251.10-2883.600%-
Thu 18 Dec, 20250.10-2883.600%-
Wed 17 Dec, 20250.10-2883.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.400%3175.300%0.22
Mon 29 Dec, 20250.35-10%3175.300%0.22
Fri 26 Dec, 20250.50-28.57%3175.300%0.2
Wed 24 Dec, 20253.650%3175.300%0.14
Tue 23 Dec, 20253.650%3175.300%0.14
Mon 22 Dec, 20253.65-17.65%3175.300%0.14
Fri 19 Dec, 20252.300%3175.300%0.12
Thu 18 Dec, 20250.20-15%3175.300%0.12
Wed 17 Dec, 202541.350%3175.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.32%3722.250%0.15
Mon 29 Dec, 20250.75-8.43%3775.000%0.14
Fri 26 Dec, 20253.1013.7%3400.000%0.13
Wed 24 Dec, 20253.00-29.13%3400.000%0.15
Tue 23 Dec, 20252.00-14.17%3400.000%0.11
Mon 22 Dec, 20254.45-9.77%3400.000%0.09
Fri 19 Dec, 20253.501.53%3400.000%0.08
Thu 18 Dec, 20254.95-1.5%3400.000%0.08
Wed 17 Dec, 20253.550%3400.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.050%--
Mon 29 Dec, 202520.050%--
Fri 26 Dec, 202520.05122.22%--
Wed 24 Dec, 202555.300%--
Tue 23 Dec, 202555.300%--
Mon 22 Dec, 202555.300%--
Fri 19 Dec, 202555.300%--
Thu 18 Dec, 202555.300%--
Wed 17 Dec, 202555.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.600%1952.60--
Mon 29 Dec, 202545.600%1952.60--
Fri 26 Dec, 202545.600%1952.60--
Wed 24 Dec, 202545.600%1952.60--
Tue 23 Dec, 202545.600%1952.60--
Mon 22 Dec, 202545.600%1952.60--
Fri 19 Dec, 202545.600%1952.60--
Thu 18 Dec, 202545.600%1952.60--
Wed 17 Dec, 202545.600%1952.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.250%--
Mon 29 Dec, 202519.250%--
Fri 26 Dec, 202519.250%--
Wed 24 Dec, 202519.250%--
Tue 23 Dec, 202519.250%--
Mon 22 Dec, 202519.250%--
Fri 19 Dec, 202519.250%--
Thu 18 Dec, 202519.250%--
Wed 17 Dec, 202519.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.000%2262.15--
Mon 29 Dec, 20251.00-20%2262.15--
Fri 26 Dec, 20252.00-16.67%2262.15--
Wed 24 Dec, 20253.550%2262.15--
Tue 23 Dec, 20253.550%2262.15--
Mon 22 Dec, 20253.55-22.58%2262.15--
Fri 19 Dec, 202514.500%2262.15--
Thu 18 Dec, 202514.500%2262.15--
Wed 17 Dec, 202514.500%2262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.650%--
Mon 29 Dec, 20250.650%--
Fri 26 Dec, 20250.650%--
Wed 24 Dec, 20250.65-20%--
Tue 23 Dec, 20251.050%--
Mon 22 Dec, 20250.95-37.5%--
Fri 19 Dec, 20250.25-11.11%--
Thu 18 Dec, 20252.550%--
Wed 17 Dec, 20252.55-18.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.700%5526.350%0.5
Mon 29 Dec, 202534.700%5526.350%0.5
Fri 26 Dec, 202534.700%5526.350%0.5
Wed 24 Dec, 202534.700%5526.350%0.5
Tue 23 Dec, 202534.700%5526.350%0.5
Mon 22 Dec, 202534.700%5526.350%0.5
Fri 19 Dec, 202534.700%5526.350%0.5
Thu 18 Dec, 202534.700%5526.350%0.5
Wed 17 Dec, 202534.700%5526.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-16.67%5925.00-33.33%0.8
Mon 29 Dec, 20251.000%5937.750%1
Fri 26 Dec, 20251.000%5937.750%1
Wed 24 Dec, 20251.00-14.29%5937.750%1
Tue 23 Dec, 20251.000%5937.750%0.86
Mon 22 Dec, 20254.000%6315.900%0.86
Fri 19 Dec, 20254.000%6315.900%0.86
Thu 18 Dec, 20254.000%5133.350%0.86
Wed 17 Dec, 20254.000%5133.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.05-7240.000%31
Mon 29 Dec, 20250.950%7265.00-6.06%-
Fri 26 Dec, 20251.050%7770.800%16.5
Wed 24 Dec, 20251.050%7770.800%16.5
Tue 23 Dec, 20251.050%7770.800%16.5
Mon 22 Dec, 20251.050%7770.800%16.5
Fri 19 Dec, 20251.050%7770.8050%16.5
Thu 18 Dec, 20251.050%7151.100%11
Wed 17 Dec, 20251.050%7151.100%11

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-18.77%403.455.41%0.18
Mon 29 Dec, 202515.001.95%543.402.78%0.14
Fri 26 Dec, 202568.70-38.16%629.750%0.14
Wed 24 Dec, 202546.00-2.36%849.550%0.09
Tue 23 Dec, 202555.50-19.39%849.552.86%0.08
Mon 22 Dec, 202547.0016.11%1056.65-7.89%0.07
Fri 19 Dec, 202547.1025.14%1027.300%0.08
Thu 18 Dec, 202572.7537.12%1027.30-7.32%0.1
Wed 17 Dec, 2025141.35-14.29%604.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.24%240.00-32.84%0.22
Mon 29 Dec, 202532.85-17.96%267.20-45.08%0.2
Fri 26 Dec, 2025140.75-47.38%274.20-48.74%0.3
Wed 24 Dec, 202586.850.9%464.20-12.5%0.3
Tue 23 Dec, 202584.75-13.3%649.20-4.56%0.35
Mon 22 Dec, 202572.007.44%775.80-1.72%0.32
Fri 19 Dec, 202572.405.98%850.35-20.11%0.35
Thu 18 Dec, 2025111.8032.32%823.55-7.4%0.46
Wed 17 Dec, 2025203.90-5.26%635.700%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.05-58.82%77.65-3.7%3.71
Mon 29 Dec, 2025101.45-45.16%129.95-29.87%1.59
Fri 26 Dec, 2025262.65-76.6%136.75-22.22%1.24
Wed 24 Dec, 2025149.30-1.85%375.150%0.37
Tue 23 Dec, 2025133.5515.88%375.15-1%0.37
Mon 22 Dec, 2025110.950.87%594.25-1.96%0.43
Fri 19 Dec, 2025116.5034.3%850.00-0.97%0.44
Thu 18 Dec, 2025163.208.86%654.45-11.97%0.6
Wed 17 Dec, 2025296.65-18.13%442.95-12.69%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025252.45-50.94%15.60-54.88%1.42
Mon 29 Dec, 2025253.5515.22%39.602.5%1.55
Fri 26 Dec, 2025453.30-31.34%67.15-28.57%1.74
Wed 24 Dec, 2025260.05-61.6%152.3010.34%1.67
Tue 23 Dec, 2025232.65-35.96%295.801.5%0.58
Mon 22 Dec, 2025186.5522.2%440.15-7.83%0.37
Fri 19 Dec, 2025188.10-0.22%484.70-8.82%0.49
Thu 18 Dec, 2025244.8564.34%483.70-22.48%0.53
Wed 17 Dec, 2025411.95-8.11%331.002.33%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025488.000%1.15-13.51%0.76
Mon 29 Dec, 2025488.00-1.18%14.65-18.68%0.88
Fri 26 Dec, 2025620.90-2.3%29.1044.44%1.07
Wed 24 Dec, 2025411.05-5.43%75.10-8.7%0.72
Tue 23 Dec, 2025357.20-34.75%179.05-28.13%0.75
Mon 22 Dec, 2025283.65-8.44%299.305.49%0.68
Fri 19 Dec, 2025291.65120%352.8015.19%0.59
Thu 18 Dec, 2025341.70400%400.00-2.47%1.13
Wed 17 Dec, 2025539.30-6.67%223.100%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025818.30-17.65%2.75-11.42%2.77
Mon 29 Dec, 2025719.2510.39%6.75-13.78%2.58
Fri 26 Dec, 2025919.80-3.75%14.858.55%3.3
Wed 24 Dec, 2025629.75-4.76%36.4516.42%2.93
Tue 23 Dec, 2025490.85-36.36%106.75-33.66%2.39
Mon 22 Dec, 2025439.75-8.33%199.05-4.42%2.3
Fri 19 Dec, 2025433.401007.69%228.2530.45%2.2
Thu 18 Dec, 2025516.00-233.7513.02%18.69
Wed 17 Dec, 20254358.25-155.95-11.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025669.300%0.0512.24%3.24
Mon 29 Dec, 2025669.300%6.75-46.15%2.88
Fri 26 Dec, 2025669.300%11.90-19.47%5.35
Wed 24 Dec, 2025669.300%117.450%6.65
Tue 23 Dec, 2025669.300%117.450%6.65
Mon 22 Dec, 2025669.300%117.454.63%6.65
Fri 19 Dec, 2025604.0554.55%161.20125%6.35
Thu 18 Dec, 20251150.000%150.45-21.31%4.36
Wed 17 Dec, 20251150.000%122.900%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251128.300%0.15-16.02%12.13
Mon 29 Dec, 20251128.300%2.30-2.94%14.44
Fri 26 Dec, 20251128.300%11.1525.26%14.88
Wed 24 Dec, 20251128.306.67%13.0512.43%11.88
Tue 23 Dec, 2025979.85-57.14%40.40-33.73%11.27
Mon 22 Dec, 2025858.4594.44%75.50-4.85%7.29
Fri 19 Dec, 2025811.05157.14%100.65-39.37%14.89
Thu 18 Dec, 2025844.050%109.4014.21%63.14
Wed 17 Dec, 20251134.25-12.5%68.05-0.26%55.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254183.10-2.000%-
Mon 29 Dec, 20254183.10-1.001.14%-
Fri 26 Dec, 20254183.10-9.00-57.69%-
Wed 24 Dec, 20254183.10-9.55-19.07%-
Tue 23 Dec, 20254183.10-24.555.33%-
Mon 22 Dec, 20254183.10-50.05-2.01%-
Fri 19 Dec, 20254183.10-67.4012350%-
Thu 18 Dec, 20254183.10-111.850%-
Wed 17 Dec, 20254183.10-111.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252335.350%0.50-2.56%38
Mon 29 Dec, 20252335.350%1.55-44.29%39
Fri 26 Dec, 20252335.350%8.30-4.11%70
Wed 24 Dec, 20252335.350%8.55-49.66%73
Tue 23 Dec, 20252335.350%18.55-31.92%145
Mon 22 Dec, 20252335.350%33.45-6.17%213
Fri 19 Dec, 20252335.350%46.15187.34%227
Thu 18 Dec, 20252335.350%51.1023.44%79
Wed 17 Dec, 20252335.350%35.95-11.11%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251474.000%3.800%6
Mon 29 Dec, 20251474.000%3.8010.53%6
Fri 26 Dec, 20251474.000%12.600%5.43
Wed 24 Dec, 20251474.000%12.600%5.43
Tue 23 Dec, 20251474.000%12.600%5.43
Mon 22 Dec, 20251474.000%26.055.56%5.43
Fri 19 Dec, 20251474.00133.33%37.4533.33%5.14
Thu 18 Dec, 20252536.000%40.80-3.57%9
Wed 17 Dec, 20252536.000%23.150%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252723.10-0.05-10.61%-
Mon 29 Dec, 20252723.10-1.6017.86%-
Fri 26 Dec, 20252723.10-8.30-17.65%-
Wed 24 Dec, 20252723.10-9.05-20.93%-
Tue 23 Dec, 20252723.10-15.90-5.49%-
Mon 22 Dec, 20252723.10-21.40-1.09%-
Fri 19 Dec, 20252723.10-28.6017.95%-
Thu 18 Dec, 20252723.10-33.1521.88%-
Wed 17 Dec, 20252723.10-24.70-31.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255117.95-4.200%-
Mon 29 Dec, 20255117.95-4.200%-
Fri 26 Dec, 20255117.95-60.300%-
Wed 24 Dec, 20255117.95-60.300%-
Tue 23 Dec, 20255117.95-60.300%-
Mon 22 Dec, 20255117.95-60.300%-
Fri 19 Dec, 20255117.95-60.300%-
Thu 18 Dec, 20255117.95-60.300%-
Wed 17 Dec, 20255117.95-60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256168.45-1.000%-
Mon 29 Dec, 20256168.45-2.50-1.98%-
Fri 26 Dec, 20256168.45-6.802.02%-
Wed 24 Dec, 20256168.45-7.701.02%-
Tue 23 Dec, 20256168.45-21.700%-
Mon 22 Dec, 20256168.45-21.70196.97%-
Fri 19 Dec, 20256168.45-49.350%-
Thu 18 Dec, 20256168.45-49.350%-
Wed 17 Dec, 20256168.45-49.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255598.50-19.60--
Mon 29 Dec, 20255598.50-19.60--
Fri 26 Dec, 20255598.50-19.60--
Wed 24 Dec, 20255598.50-19.60--
Tue 23 Dec, 20255598.50-19.60--
Mon 22 Dec, 20255598.50-19.60--
Fri 19 Dec, 20255598.50-19.60--
Thu 18 Dec, 20255598.50-19.60--
Wed 17 Dec, 20255598.50-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256643.95-22.200%-
Mon 29 Dec, 20256643.95-22.200%-
Fri 26 Dec, 20256643.95-22.200%-
Wed 24 Dec, 20256643.95-22.200%-
Tue 23 Dec, 20256643.95-22.200%-
Mon 22 Dec, 20256643.95-22.200%-
Fri 19 Dec, 20256643.95-22.20-25.64%-
Thu 18 Dec, 20256643.95-14.850%-
Wed 17 Dec, 20256643.95-14.8544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256084.55-10.85--
Mon 29 Dec, 20256084.55-10.85--
Fri 26 Dec, 20256084.55-10.85--
Wed 24 Dec, 20256084.55-10.85--
Tue 23 Dec, 20256084.55-10.85--
Mon 22 Dec, 20256084.55-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257124.85-19.15--
Mon 29 Dec, 20257124.85-19.15--
Fri 26 Dec, 20257124.85-19.15--
Wed 24 Dec, 20257124.85-19.15--
Tue 23 Dec, 20257124.85-19.15--
Mon 22 Dec, 20257124.85-19.15--
Fri 19 Dec, 20257124.85-19.15--
Thu 18 Dec, 20257124.85-19.15--
Wed 17 Dec, 20257124.85-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257609.65-11.55--
Mon 29 Dec, 20257609.65-11.55--
Fri 26 Dec, 20257609.65-11.55--
Wed 24 Dec, 20257609.65-11.55--
Tue 23 Dec, 20257609.65-11.55--
Mon 22 Dec, 20257609.65-11.55--
Fri 19 Dec, 20257609.65-11.55--
Thu 18 Dec, 20257609.65-11.55--
Wed 17 Dec, 20257609.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258097.25-6.70--
Mon 29 Dec, 20258097.25-6.70--
Fri 26 Dec, 20258097.25-6.70--
Wed 24 Dec, 20258097.25-6.70--
Tue 23 Dec, 20258097.25-6.70--
Mon 22 Dec, 20258097.25-6.70--
Fri 19 Dec, 20258097.25-6.70--
Thu 18 Dec, 20258097.25-6.70--
Wed 17 Dec, 20258097.25-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258586.70-3.75--
Mon 29 Dec, 20258586.70-3.75--
Fri 26 Dec, 20258586.70-3.75--
Wed 24 Dec, 20258586.70-3.75--
Tue 23 Dec, 20258586.70-3.75--
Mon 22 Dec, 20258586.70-3.75--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top