SHREECEM 24000 PE (PUT) 30 March 2026 options price chart analysis Shree Cements Limited

SHREECEM 24000 PE is trading at ₹ 847.50 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 847.5 - Current price of SHREECEM 24000 PE is higher than this average.
30 minute average: ₹ 847.5 - Current price of SHREECEM 24000 PE is higher than this average.
Hourly average: ₹ 861.63 - Current price of SHREECEM 24000 PE is lower than this average.
Day open: ₹ 1023.60
Day range: 825.60 - 1023.60
Open Interest: 6200 (6.2 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 24000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 23500.000 as on 12 Thu Mar 3:45pm
Day open: 23740.000 Range: 23315.000 to 23740.000

Option Price: SHREECEM PE 24000 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	847.50	6200	1023.60	1023.60	825.60
3:29pm	847.50	6200	1023.60	1023.60	825.60
3:28pm	847.50	6200	1023.60	1023.60	825.60
3:27pm	847.50	6200	1023.60	1023.60	825.60
3:26pm	847.50	6200	1023.60	1023.60	825.60
3:25pm	847.50	6200	1023.60	1023.60	825.60
3:24pm	847.50	6200	1023.60	1023.60	825.60
3:23pm	847.50	6200	1023.60	1023.60	825.60
3:22pm	847.50	6200	1023.60	1023.60	825.60
3:21pm	847.50	6200	1023.60	1023.60	825.60

option chart SHREECEM PE 24000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24000 PE PUT today?: Premium of SHREECEM 24000 PE is 847.50 on 12 Mar 2026 PUT opened at 1023.60 and traded inside a Low-High range of 825.60-1023.60 today. Please click here table for more current prices.
What is open interest of SHREECEM 24000 PUT PE today?: Open Interest of SHREECEM 24000 PE is 6200 today. This has changed 200.00 from previous day.
What is underlying price of SHREECEM 24000 PE PUT today?: Underlying price of SHREECEM 24000 PE PUT is 23500.05 today.
What is lot size of SHREECEM 24000 PUT PE today?: Lot size of SHREECEM 24000 PUT PE is 25.00
Is SHREECEM 24000 PE PUT ITM or OTM or ATM?: SHREECEM 24000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24000 PE (PUT) 30 March 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 23500.00

SHREECEM PUT PE available options strikes

SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, All CE , All PE

SHREECEM 24000 PUT PE available expiry dates

SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry

SHREECEM 24000 PE Live prices

Premium of PUT (PE) of strike 24000 is at: 847.50 on 12 Mar 2026
PUT opened at 1023.60 and traded inside a Low-High range of 825.60-1023.60 as on 12 Thu Mar 2026

The underlying equity is trading at 23500.00 which means that PUT of strike 24000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24000 is 6,200

Munafa analysis SHREECEM 24000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	23500.00	847.50	1023.60	1023.60	825.60	0	155,000	3.3%
11 Wed Mar	23740.00	841.20	655.00	850.00	594.55	32	150,000	10.1%
10 Tue Mar	23960.00	634.85	644.30	709.05	557.05	-37	136,250	13.5%
09 Mon Mar	23590.00	1012.45	800.00	1047.90	660.00	148	120,000	-17.2%
06 Fri Mar	24875.00	407.55	260.00	418.40	253.95	73	145,000	-13.4%
05 Thu Mar	25200.00	235.20	260.10	375.30	221.95	-26	167,500	12.6%

Charts for SHREECEM 24000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis