Munafa Stock Market Course + Intraday & FNO calls 
Live SHREECEM 25500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Live Options premium chart analysis for Live SHREECEM 25500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Spot price of SHREECEM: 26190.000 as on 05 Fri Dec 11:06am
Day open: 26450.000 Range: 26180.000 to 26455.000
Option Price: SHREECEM PE 25500 2025-12-30 on 05 Fri Dec 2025
SHREECEM 25500 PE is trading at 277.30 on 11:05am 05 Fri Dec 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 11:05am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 11:04am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 11:02am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 11:01am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 11:00am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 10:59am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 10:57am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 10:56am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 10:54am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
| 10:53am | 277.30 | 3175 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 25500 PE PUT today?
- Premium of SHREECEM 25500 PE is 190.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SHREECEM 25500 PUT PE today?
- Open Interest of SHREECEM 25500 PE is 3175 today. This has changed 0.00 from previous day.
- What is underlying price of SHREECEM 25500 PE PUT today?
- Underlying price of SHREECEM 25500 PE PUT is 26449.95 today.
- What is lot size of SHREECEM 25500 PUT PE today?
- Lot size of SHREECEM 25500 PUT PE is 25.00
- Is SHREECEM 25500 PE PUT ITM or OTM or ATM?
- SHREECEM 25500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26450.00
SHREECEM PUT PE available options strikes
PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, All CE , All PE
SHREECEM 25500 PUT PE available expiry dates
Premium of SHREECEM 25500 PUT PE December 30 2025
SHREECEM 25500 PE Live prices Premium of PUT (PE) of strike 25500 is at: 190.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 26450.00 which means that PUT of strike 25500 is OTM PUT option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 25500 is 3,175
Price action analysis of 25500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 26450.00 | 190.00 | 0.00 | 0.00 | 0.00 | 0 | 79,375 | 0% |
| 03 Wed Dec | 26300.00 | 190.00 | 200.00 | 203.85 | 190.00 | 35 | 79,375 | -8% |
| 02 Tue Dec | 26545.00 | 140.30 | 180.00 | 225.00 | 135.10 | -22 | 86,250 | 3.8% |
| 01 Mon Dec | 26415.00 | 180.00 | 180.00 | 180.00 | 180.00 | -11 | 83,125 | 0% |
| 28 Fri Nov | 26400.00 | 203.85 | 157.00 | 210.00 | 157.00 | 29 | 83,125 | -4.3% |
| 27 Thu Nov | 26755.00 | 157.00 | 135.95 | 170.00 | 135.95 | 24 | 86,875 | 5.3% |
Charts for SHREECEM 25500 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
Live SHREECEM 25500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
These are Live SHREECEM 25500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SHREECEM 25500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
