Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 27000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Spot price of SHREECEM: 26420.000 as on 26 Fri Dec 3:45pm
Day open: 26140.000 Range: 26070.000 to 26490.000
Option Price: SHREECEM PE 27000 2025-12-30 on 26 Fri Dec 2025
SHREECEM 27000 PE is trading at 621.00 on 3:30pm 26 Fri Dec 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 621.00 | 3775 | 889.50 | 914.40 | 621.00 |
| 3:29pm | 621.00 | 3775 | 889.50 | 914.40 | 621.00 |
| 3:28pm | 631.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:27pm | 631.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:26pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:25pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:24pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:22pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:21pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
| 3:20pm | 640.00 | 3775 | 889.50 | 914.40 | 625.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 27000 PE PUT today?
- Premium of SHREECEM 27000 PE is 631.00 on 26 Dec 2025 PUT opened at 889.50 and traded inside a Low-High range of 621.00-914.40 today. Please click here table for more current prices.
- What is open interest of SHREECEM 27000 PUT PE today?
- Open Interest of SHREECEM 27000 PE is 3750 today. This has changed -1000.00 from previous day.
- What is underlying price of SHREECEM 27000 PE PUT today?
- Underlying price of SHREECEM 27000 PE PUT is 26420.00 today.
- What is lot size of SHREECEM 27000 PUT PE today?
- Lot size of SHREECEM 27000 PUT PE is 25.00
- Is SHREECEM 27000 PE PUT ITM or OTM or ATM?
- SHREECEM 27000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26420.00
SHREECEM PUT PE available options strikes
PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, All CE , All PE
SHREECEM 27000 PUT PE available expiry dates
Premium of SHREECEM 27000 PUT PE December 30 2025
SHREECEM 27000 PE Live prices Premium of PUT (PE) of strike 27000 is at: 631.00 on 26 Dec 2025
PUT opened at 889.50 and traded inside a Low-High range of 621.00-914.40
as on 26 Fri Dec 2025
The underlying equity is trading at 26420.00 which means that PUT of strike 27000 is ITM PUT option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 27000 is 3,750
Munafa analysis SHREECEM 27000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 27000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 27000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 26420.00 | 631.00 | 889.50 | 914.40 | 621.00 | -36 | 93,750 | -21.1% |
| 24 Wed Dec | 26145.00 | 990.10 | 1137.70 | 1137.70 | 968.60 | -0 | 118,750 | -1.6% |
| 23 Tue Dec | 25940.00 | 991.60 | 970.00 | 991.60 | 900.00 | -23 | 120,625 | -6.3% |
| 22 Mon Dec | 25710.00 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0 | 128,750 | 0% |
| 19 Fri Dec | 25600.00 | 1292.90 | 1500.00 | 1522.00 | 1292.90 | 7 | 128,750 | -16.9% |
| 18 Thu Dec | 25645.00 | 1200.00 | 1125.20 | 1214.00 | 994.70 | 20 | 155,000 | -2% |
Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 27000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
These are SHREECEM 27000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 27000 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
