Live SHREECEM 26750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 26750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26750 PE Live prices

Spot price of SHREECEM: 26075.000 as on 05 Fri Dec 3:45pm
Day open: 26450.000 Range: 26015.000 to 26455.000

Option Price: SHREECEM PE 26750 2025-12-30 on 05 Fri Dec 2025

SHREECEM 26750 PE is trading at 809.30 on 3:30pm 05 Fri Dec 2025

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
3:30pm	809.30	1050	809.30	809.30	809.30
3:28pm	809.30	1050	809.30	809.30	809.30
3:27pm	809.30	1050	809.30	809.30	809.30
3:26pm	809.30	1050	809.30	809.30	809.30
3:24pm	809.30	1050	809.30	809.30	809.30
3:22pm	809.30	1050	809.30	809.30	809.30
3:21pm	809.30	1050	809.30	809.30	809.30
3:20pm	809.30	1050	809.30	809.30	809.30
3:17pm	809.30	1050	809.30	809.30	809.30
3:16pm	809.30	1050	809.30	809.30	809.30

option chart SHREECEM PE 26750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750 PE PUT today?: Premium of SHREECEM 26750 PE is 693.00 on 04 Dec 2025 PUT opened at 693.00 and traded inside a Low-High range of 693.00-693.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750 PUT PE today?: Open Interest of SHREECEM 26750 PE is 1050 today. This has changed -25.00 from previous day.
What is underlying price of SHREECEM 26750 PE PUT today?: Underlying price of SHREECEM 26750 PE PUT is 26449.95 today.
What is lot size of SHREECEM 26750 PUT PE today?: Lot size of SHREECEM 26750 PUT PE is 25.00
Is SHREECEM 26750 PE PUT ITM or OTM or ATM?: SHREECEM 26750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26075.00

SHREECEM PUT PE available options strikes

PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, All CE , All PE

SHREECEM 26750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26750 PUT PE December 30 2025

SHREECEM 26750 PE Live prices

Premium of PUT (PE) of strike 26750 is at: 693.00 on 04 Dec 2025
PUT opened at 693.00 and traded inside a Low-High range of 693.00-693.00 as on 04 Thu Dec 2025

The underlying equity is trading at 26075.00 which means that PUT of strike 26750 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26750 is 1,050

Price action analysis of 26750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26075.00	693.00	693.00	693.00	693.00	-15	26,250	-2.3%
03 Wed Dec	26450.00	818.00	736.30	818.00	736.30	31	26,875	-6.5%
02 Tue Dec	26300.00	623.95	0.00	0.00	0.00	0	28,750	0%
01 Mon Dec	26545.00	623.95	689.85	709.20	615.00	-9	28,750	-8%
28 Fri Nov	26415.00	689.85	631.55	690.90	631.55	36	31,250	-3.8%
27 Thu Nov	26400.00	503.70	405.05	566.90	405.05	24	32,500	372.7%

Charts for SHREECEM 26750 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis