Live SHREECEM 29750 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 29750 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 29750 CE Live prices

Spot price of SHREECEM: 26075.000 as on 05 Fri Dec 3:35pm
Day open: 26450.000 Range: 26015.000 to 26455.000

Option Price: SHREECEM CE 29750 2025-12-30 on 05 Fri Dec 2025

SHREECEM 29750 CE is trading at on 10:07am 05 Fri Dec 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 29750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29750 CE CALL today?: Premium of SHREECEM 29750 CE is 41.35 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 29750 CALL CE today?: Open Interest of SHREECEM 29750 CE is 500 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 29750 CE CALL today?: Underlying price of SHREECEM 29750 CE CALL is 26449.95 today.
What is lot size of SHREECEM 29750 CALL CE today?: Lot size of SHREECEM 29750 CALL CE is 25.00
Is SHREECEM 29750 CE CALL ITM or OTM or ATM?: SHREECEM 29750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26100.00

SHREECEM CALL CE available options strikes

CE 25000, CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, All CE , All PE

SHREECEM 29750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 29750 CALL CE December 30 2025

SHREECEM 29750 CE Live prices

Premium of CALL (CE) of strike 29750 is at: 41.35 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 26100.00 which means that CALL of strike 29750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29750 is 500

Price action analysis of 29750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26100.00	41.35	0.00	0.00	0.00	0	12,500	0%
03 Wed Dec	26450.00	41.35	0.00	0.00	0.00	0	12,500	0%
02 Tue Dec	26300.00	41.35	0.00	0.00	0.00	0	12,500	0%
01 Mon Dec	26545.00	41.35	0.00	0.00	0.00	0	12,500	0%
28 Fri Nov	26415.00	41.35	41.35	41.35	41.35	-41	12,500	17.6%
27 Thu Nov	26400.00	71.00	71.00	71.00	71.00	-0	10,625	6.3%

Charts for SHREECEM 29750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis