ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SAGILITY SPOT Price: 44.56 as on 17 Sep, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 45.73
Target up: 45.14
Target up: 44.97
Target up: 44.8
Target down: 44.21
Target down: 44.04
Target down: 43.87

Date Close Open High Low Volume
17 Thu Sep 202644.5645.0245.3844.4510.16 M
16 Wed Sep 202645.0245.9346.2044.7511.75 M
15 Tue Sep 202645.6045.8546.6245.2123.91 M
11 Fri Sep 202645.2044.2545.5043.4724.43 M
10 Thu Sep 202644.4145.1045.1444.309.85 M
09 Wed Sep 202645.2045.7045.7044.839.78 M
08 Tue Sep 202645.7045.9046.0545.1914.82 M
07 Mon Sep 202645.9546.8246.9745.889.29 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 45 50 49 These will serve as resistance

Maximum PUT writing has been for strikes: 45 44 46 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 46 50 48

Put to Call Ratio (PCR) has decreased for strikes: 48 45 46 50

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.9528.3%1.600%0.25
Wed 16 Sep, 20262.2317.78%1.600%0.32
Tue 15 Sep, 20262.6115.38%1.43-5.56%0.38
Fri 11 Sep, 20262.300%2.540%0.46
Thu 10 Sep, 20261.82-4.88%1.800%0.46
Tue 08 Sep, 20262.53-39.71%1.57-10%0.44
Mon 07 Sep, 20263.041.49%1.40-16.67%0.29
Fri 04 Sep, 20263.708.06%1.350%0.36
Thu 03 Sep, 20263.80-1.59%1.690%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.020%1.650%3
Wed 16 Sep, 20262.020%1.650%3
Tue 15 Sep, 20262.020%1.650%3
Fri 11 Sep, 20262.02-2.500%3
Thu 10 Sep, 20262.02-2.280%-
Tue 08 Sep, 20262.02-1.720%-
Mon 07 Sep, 20262.02-1.720%-
Fri 04 Sep, 20262.02-1.71--
Thu 03 Sep, 20262.02-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.15100%5.20--
Wed 16 Sep, 20261.100%5.20--
Tue 15 Sep, 20261.100%5.20--
Fri 11 Sep, 20261.100%5.20--
Thu 10 Sep, 20261.10-5.20--
Tue 08 Sep, 20261.71-5.20--
Mon 07 Sep, 20261.71-5.20--
Fri 04 Sep, 20261.71-5.20--
Thu 03 Sep, 20261.71-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.90100%2.990%0.5
Wed 16 Sep, 20261.250%2.990%1
Tue 15 Sep, 20261.250%2.99-1
Fri 11 Sep, 20261.250%3.60--
Thu 10 Sep, 20261.2550%3.600%-
Tue 08 Sep, 20261.900%3.100%0.5
Mon 07 Sep, 20261.900%3.100%0.5
Fri 04 Sep, 20261.900%3.100%0.5
Thu 03 Sep, 20261.900%3.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.75200%6.67--
Wed 16 Sep, 20260.9310%6.67--
Tue 15 Sep, 20261.20400%6.67--
Fri 11 Sep, 20260.710%6.67--
Thu 10 Sep, 20260.71100%6.67--
Tue 08 Sep, 20261.500%6.67--
Mon 07 Sep, 20261.500%6.67--
Fri 04 Sep, 20261.500%6.67--
Thu 03 Sep, 20261.500%6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.551.49%5.400%0.01
Wed 16 Sep, 20260.6313.56%5.400%0.01
Tue 15 Sep, 20260.923.51%5.400%0.02
Fri 11 Sep, 20260.7018.75%5.400%0.02
Thu 10 Sep, 20260.6045.45%5.400%0.02
Tue 08 Sep, 20260.98-2.94%3.900%0.03
Mon 07 Sep, 20261.053.03%3.900%0.03
Fri 04 Sep, 20261.17-2.94%3.900%0.03
Thu 03 Sep, 20261.453.03%3.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.82-8.27--
Wed 16 Sep, 20260.82-8.27--
Tue 15 Sep, 20260.82-8.27--
Fri 11 Sep, 20260.82-8.27--
Thu 10 Sep, 20260.82-8.27--
Tue 08 Sep, 20260.82-8.27--
Mon 07 Sep, 20260.82-8.27--
Fri 04 Sep, 20260.82-8.27--
Thu 03 Sep, 20260.82-8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.3478.57%9.11--
Wed 16 Sep, 20260.46-6.67%9.11--
Tue 15 Sep, 20260.587.14%9.11--
Fri 11 Sep, 20260.580%9.11--
Thu 10 Sep, 20260.580%9.11--
Tue 08 Sep, 20260.58366.67%9.11--
Mon 07 Sep, 20260.650%9.11--
Fri 04 Sep, 20261.000%9.11--
Thu 03 Sep, 20261.000%9.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.45-10.87--
Wed 16 Sep, 20260.45-10.87--
Tue 15 Sep, 20260.45-10.87--
Fri 11 Sep, 20260.45-10.87--
Thu 10 Sep, 20260.45-10.87--
Tue 08 Sep, 20260.45-10.87--
Mon 07 Sep, 20260.45-10.87--
Fri 04 Sep, 20260.45-10.87--
Thu 03 Sep, 20260.45-10.87--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.79-1.300%-
Wed 16 Sep, 20262.79-1.3022.22%-
Tue 15 Sep, 20262.79-1.11350%-
Fri 11 Sep, 20262.79-1.80100%-
Thu 10 Sep, 20262.79-1.100%-
Tue 08 Sep, 20262.79-1.100%-
Mon 07 Sep, 20262.79-1.100%-
Fri 04 Sep, 20262.79-1.100%-
Thu 03 Sep, 20262.79-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.25-1.22--
Wed 16 Sep, 20263.25-2.78--
Tue 15 Sep, 20263.25-2.78--
Fri 11 Sep, 20263.25-2.78--
Thu 10 Sep, 20263.25-2.78--
Tue 08 Sep, 20263.25-2.78--
Mon 07 Sep, 20263.25-2.78--
Fri 04 Sep, 20263.25-2.78--
Thu 03 Sep, 20263.25-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.76-2.30--
Wed 16 Sep, 20263.76-2.30--
Tue 15 Sep, 20263.76-2.30--
Fri 11 Sep, 20263.76-2.30--
Thu 10 Sep, 20263.76-2.30--
Tue 08 Sep, 20263.76-2.30--
Mon 07 Sep, 20263.76-2.30--
Fri 04 Sep, 20263.76-2.30--
Thu 03 Sep, 20263.76-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.32-1.88--
Wed 16 Sep, 20264.32-1.88--
Tue 15 Sep, 20264.32-1.88--
Fri 11 Sep, 20264.32-1.88--
Thu 10 Sep, 20264.32-1.88--
Tue 08 Sep, 20264.32-1.88--
Mon 07 Sep, 20264.32-1.88--
Fri 04 Sep, 20264.32-1.88--
Thu 03 Sep, 20264.32-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.94-1.50--
Wed 16 Sep, 20264.94-1.50--
Tue 15 Sep, 20264.94-1.50--
Fri 11 Sep, 20264.94-1.50--
Thu 10 Sep, 20264.94-1.50--
Tue 08 Sep, 20264.94-1.50--
Mon 07 Sep, 20264.94-1.50--
Fri 04 Sep, 20264.94-1.50--
Thu 03 Sep, 20264.94-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266.33-0.91--
Wed 16 Sep, 20266.33-0.91--
Tue 15 Sep, 20266.33-0.91--
Fri 11 Sep, 20266.33-0.91--
Thu 10 Sep, 20266.33-0.91--
Tue 08 Sep, 20266.33-0.91--
Mon 07 Sep, 20266.33-0.91--
Fri 04 Sep, 20266.33-0.91--
Thu 03 Sep, 20266.33-0.91--

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top