ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SAGILITY SPOT Price: 42.08 as on 30 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 44.38
Target up: 43.23
Target up: 42.86
Target up: 42.49
Target down: 41.34
Target down: 40.97
Target down: 40.6

Date Close Open High Low Volume
30 Fri Oct 202642.0843.3543.6441.75773.32 M
29 Thu Oct 202644.6645.4045.6744.5012.54 M
28 Wed Oct 202645.2945.2046.3445.0417.79 M
27 Tue Oct 202646.0644.4446.0644.0624.54 M
26 Mon Oct 202644.5044.1544.8642.7134.27 M
23 Fri Oct 202644.1846.6547.0043.39119.72 M
22 Thu Oct 202645.3945.0045.6543.8530.34 M
21 Wed Oct 202644.4144.0244.4242.9211.67 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 50 48 52 These will serve as resistance

Maximum PUT writing has been for strikes: 42 43 46 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 47 40 46

Put to Call Ratio (PCR) has decreased for strikes: 43 41 44 48

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.57-13.26%0.01-20.95%1.06
Mon 26 Oct, 20261.32-16.97%0.09-18.92%1.16
Fri 23 Oct, 20261.44-28.29%0.46-11.3%1.19
Thu 22 Oct, 20262.78-3.8%0.2213.18%0.96
Wed 21 Oct, 20262.090.64%0.4712.66%0.82
Mon 19 Oct, 20261.63-0.32%0.75-12.26%0.73
Fri 16 Oct, 20262.70-0.63%0.491.16%0.83
Thu 15 Oct, 20263.050%0.45-4.8%0.81
Wed 14 Oct, 20263.18-6.49%0.44-21.9%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.38-40.4%0.01-43.17%0.88
Mon 26 Oct, 20260.72-32.59%0.25-24.46%0.92
Fri 23 Oct, 20260.826.16%0.85-50%0.82
Thu 22 Oct, 20261.98-24.91%0.4286.8%1.74
Wed 21 Oct, 20261.328.49%0.812.07%0.7
Mon 19 Oct, 20261.1135.6%1.17-8.53%0.75
Fri 16 Oct, 20262.13-4.5%0.79-8.66%1.1
Thu 15 Oct, 20262.38-3.38%0.72-10.81%1.16
Wed 14 Oct, 20262.41-19.77%0.684.44%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.31-55.79%0.10-33.73%0.87
Mon 26 Oct, 20260.25-19.94%0.72-20.95%0.58
Fri 23 Oct, 20260.46-4.3%1.50-50.7%0.59
Thu 22 Oct, 20261.2820.78%0.7576.03%1.15
Wed 21 Oct, 20260.80-7.51%1.23-2.42%0.79
Mon 19 Oct, 20260.7438.17%1.81-7.46%0.74
Fri 16 Oct, 20261.46-8.02%1.121.9%1.11
Thu 15 Oct, 20261.71-6.09%1.076.48%1
Wed 14 Oct, 20261.71-25.6%1.04160%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-35.61%0.40-25.45%0.72
Mon 26 Oct, 20260.08-34.16%1.51-10.81%0.63
Fri 23 Oct, 20260.26-27.49%2.36-9.76%0.46
Thu 22 Oct, 20260.8263.13%1.2527.33%0.37
Wed 21 Oct, 20260.48-22.43%1.88-27.48%0.47
Mon 19 Oct, 20260.44-8.19%2.54-7.5%0.51
Fri 16 Oct, 20261.027.45%1.622.13%0.5
Thu 15 Oct, 20261.2220.71%1.5750.64%0.53
Wed 14 Oct, 20261.2323.99%1.54290%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-61.08%1.58-34.25%0.33
Mon 26 Oct, 20260.06-11.27%2.50-5.19%0.2
Fri 23 Oct, 20260.153.47%3.37113.89%0.18
Thu 22 Oct, 20260.5170.76%2.650%0.09
Wed 21 Oct, 20260.29-4.45%2.65-2.7%0.15
Mon 19 Oct, 20260.26-3.14%3.102.78%0.15
Fri 16 Oct, 20260.664.94%3.050%0.14
Thu 15 Oct, 20260.82-9.67%3.050%0.15
Wed 14 Oct, 20260.83-2.18%3.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-11.97%3.190%0.17
Mon 26 Oct, 20260.03-34.6%4.632.63%0.15
Fri 23 Oct, 20260.0837.02%4.3735.71%0.1
Thu 22 Oct, 20260.3136.32%5.010%0.1
Wed 21 Oct, 20260.18-9.79%5.01-3.45%0.13
Mon 19 Oct, 20260.17-9.96%2.980%0.12
Fri 16 Oct, 20260.456.53%2.980%0.11
Thu 15 Oct, 20260.56-8.58%2.98-6.45%0.12
Wed 14 Oct, 20260.5642.55%2.83121.43%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-1.79%4.15-33.33%0.04
Mon 26 Oct, 20260.02-22.22%5.25-33.33%0.05
Fri 23 Oct, 20260.04-24.61%5.16200%0.06
Thu 22 Oct, 20260.1987.25%5.580%0.02
Wed 21 Oct, 20260.10-25%5.580%0.03
Mon 19 Oct, 20260.10-15%3.510%0.02
Fri 16 Oct, 20260.294.58%3.51200%0.02
Thu 15 Oct, 20260.38-9.47%5.910%0.01
Wed 14 Oct, 20260.3814.97%5.910%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010.23%6.150%0.02
Mon 26 Oct, 20260.01-9.56%6.15-41.67%0.02
Fri 23 Oct, 20260.03-41.77%6.48100%0.02
Thu 22 Oct, 20260.13101.96%5.390%0.01
Wed 21 Oct, 20260.063.28%5.39-25%0.01
Mon 19 Oct, 20260.075.6%6.37-33.33%0.02
Fri 16 Oct, 20260.19-3.1%6.110%0.03
Thu 15 Oct, 20260.24-2.03%6.110%0.03
Wed 14 Oct, 20260.2538.11%6.110%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%8.27--
Mon 26 Oct, 20260.01-1.11%8.27--
Fri 23 Oct, 20260.0355.17%8.27--
Thu 22 Oct, 20260.09176.19%8.27--
Wed 21 Oct, 20260.03-43.24%8.27--
Mon 19 Oct, 20260.04-2.63%8.27--
Fri 16 Oct, 20260.12-19.15%8.27--
Thu 15 Oct, 20260.184.44%8.27--
Wed 14 Oct, 20260.1615.38%8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-0.58%9.11--
Mon 26 Oct, 20260.01-1.15%9.11--
Fri 23 Oct, 20260.01104.71%9.11--
Thu 22 Oct, 20260.06-20.56%9.11--
Wed 21 Oct, 20260.03-9.32%9.11--
Mon 19 Oct, 20260.0447.5%9.11--
Fri 16 Oct, 20260.09-18.37%9.11--
Thu 15 Oct, 20260.1063.33%9.11--
Wed 14 Oct, 20260.1276.47%9.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.87--
Mon 26 Oct, 20260.01-12.5%10.87--
Fri 23 Oct, 20260.017.69%10.87--
Thu 22 Oct, 20260.036.12%10.87--
Wed 21 Oct, 20260.022.08%10.87--
Mon 19 Oct, 20260.02-11.11%10.87--
Fri 16 Oct, 20260.04-16.92%10.87--
Thu 15 Oct, 20260.061.56%--
Wed 14 Oct, 20260.0677.78%--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.98-24.24%0.01-15.42%2.71
Mon 26 Oct, 20262.45-6.6%0.04-3.23%2.42
Fri 23 Oct, 20262.22-0.93%0.23-6.06%2.34
Thu 22 Oct, 20262.950%0.1310.92%2.47
Wed 21 Oct, 20262.95-1.83%0.2615.53%2.22
Mon 19 Oct, 20262.29-0.91%0.451.48%1.89
Fri 16 Oct, 20263.950%0.29-0.98%1.85
Thu 15 Oct, 20263.950%0.302.5%1.86
Wed 14 Oct, 20263.95-2.65%0.281.01%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.440%0.02-7.53%2.53
Mon 26 Oct, 20263.440%0.04-11.43%2.74
Fri 23 Oct, 20262.720%0.10-30.92%3.09
Thu 22 Oct, 20262.720%0.07-8.43%4.47
Wed 21 Oct, 20262.720%0.14-16.58%4.88
Mon 19 Oct, 20262.720%0.274.74%5.85
Fri 16 Oct, 20262.720%0.20-2.06%5.59
Thu 15 Oct, 20262.720%0.21-3.48%5.71
Wed 14 Oct, 20262.720%0.18-10.27%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.00-28.57%0.01-8.99%16.2
Mon 26 Oct, 20263.88-36.36%0.03-13.59%12.71
Fri 23 Oct, 20265.200%0.050.98%9.36
Thu 22 Oct, 20265.20-38.89%0.04-8.93%9.27
Wed 21 Oct, 20264.780%0.084.67%6.22
Mon 19 Oct, 20266.030%0.15-9.32%5.94
Fri 16 Oct, 20266.030%0.12-2.48%6.56
Thu 15 Oct, 20266.030%0.13-12.32%6.72
Wed 14 Oct, 20266.03200%0.11-8.61%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.61-0.020%-
Mon 26 Oct, 20265.61-0.02-14.89%-
Fri 23 Oct, 20265.61-0.03-25.4%-
Thu 22 Oct, 20265.61-0.0446.51%-
Wed 21 Oct, 20265.61-0.05-12.24%-
Mon 19 Oct, 20265.61-0.11-3.92%-
Fri 16 Oct, 20265.61-0.08-22.73%-
Thu 15 Oct, 20265.61-0.07-2.94%-
Wed 14 Oct, 20265.61-0.07-12.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.210%0.010%9
Mon 26 Oct, 20267.210%0.01-8.16%9
Fri 23 Oct, 20267.210%0.02-26.87%9.8
Thu 22 Oct, 20267.21-0.03-22.09%13.4
Wed 21 Oct, 20266.33-0.03-26.5%-
Mon 19 Oct, 20266.33-0.06-15.22%-
Fri 16 Oct, 20266.33-0.07-4.17%-
Thu 15 Oct, 20266.33-0.06-5.88%-
Wed 14 Oct, 20266.33-0.0537.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.90-0.010%-
Mon 26 Oct, 20267.90-0.011.82%-
Fri 23 Oct, 20267.90-0.0122.22%-
Thu 22 Oct, 20267.90-0.03-13.46%-
Wed 21 Oct, 20267.90-0.01-3.7%-
Mon 19 Oct, 20267.90-0.02116%-
Fri 16 Oct, 20267.90-0.040%-
Thu 15 Oct, 20267.90-0.040%-
Wed 14 Oct, 20267.90-0.04-3.85%-

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top