SAGILITY 42 CE (CALL) 27 October 2026 options price chart analysis Sagility India Limited

SAGILITY 42 CE is trading at ₹ 2.85 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 2.85 - Current price of SAGILITY 42 CE is higher than this average.
30 minute average: ₹ 2.85 - Current price of SAGILITY 42 CE is higher than this average.
Hourly average: ₹ 2.9 - Current price of SAGILITY 42 CE is lower than this average.
Day open: ₹ 2.60
Day range: 2.46 - 3.25
Open Interest: 1380000 (13.8 L)

Munafa Value: 60 - This score indicates that the option of SAGILITY 42 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 44.000 as on 09 Fri Oct 3:44pm
Day open: 43.500 Range: 43.400 to 44.630

Option Price: SAGILITY CE 42 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.85	1380000	2.60	3.25	2.46
3:38pm	2.85	1380000	2.60	3.25	2.46
3:37pm	2.85	1380000	2.60	3.25	2.46
3:35pm	2.85	1380000	2.60	3.25	2.46
3:34pm	2.85	1380000	2.60	3.25	2.46
3:33pm	2.85	1380000	2.60	3.25	2.46
3:32pm	2.85	1380000	2.60	3.25	2.46
3:31pm	2.85	1380000	2.60	3.25	2.46
3:30pm	2.85	1380000	2.60	3.25	2.46
3:29pm	2.85	1380000	2.60	3.25	2.46

option chart SAGILITY CE 42 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 42 CE CALL today?: Premium of SAGILITY 42 CE is 2.78 on 06 Oct 2026 CALL opened at 1.83 and traded inside a Low-High range of 1.79-2.91 today. Please click here table for more current prices.
What is open interest of SAGILITY 42 CALL CE today?: Open Interest of SAGILITY 42 CE is 1608000 today. This has changed -24000.00 from previous day.
What is underlying price of SAGILITY 42 CE CALL today?: Underlying price of SAGILITY 42 CE CALL is 43.87 today.
What is lot size of SAGILITY 42 CALL CE today?: Lot size of SAGILITY 42 CALL CE is 12000.00
Is SAGILITY 42 CE CALL ITM or OTM or ATM?: SAGILITY 42 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 42 CE (CALL) 27 October 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 44.00

SAGILITY CALL CE available options strikes

SAGILITY CE 42 strike, SAGILITY CE 43 strike, SAGILITY CE 44 strike, SAGILITY CE 45 strike, SAGILITY CE 46 strike, All CE , All PE

SAGILITY 42 CALL CE available expiry dates

SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry SAGILITY 29 Dec 2026 expiry

SAGILITY 42 CE Live prices

Premium of CALL (CE) of strike 42 is at: 2.78 on 06 Oct 2026
CALL opened at 1.83 and traded inside a Low-High range of 1.79-2.91 as on 06 Tue Oct 2026

The underlying equity is trading at 44.00 which means that CALL of strike 42 is ITM CALL option (in the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for CALL (CE) of strike 42 is 1,608,000

Price action analysis of 42 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	44.00	2.78	1.83	2.91	1.79	50	19,296,000,000	-1.5%
05 Mon Oct	43.35	1.85	2.65	2.65	1.63	-17	19,584,000,000	56.3%
01 Thu Oct	43.11	2.23	2.02	2.39	1.78	8	12,528,000,000	1640%
29 Tue Sep	43.88	1.92	1.86	2.02	1.80	-48	720,000,000	-%
28 Mon Sep	42.57	3.76	0.00	0.00	0.00	0	0	-%
25 Fri Sep	43.17	3.76	0.00	0.00	0.00	0	0	-%

Charts for SAGILITY 42 CALL CE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis