ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SAGILITY SPOT Price: 44.36 as on 13 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 45.43
Target up: 45.16
Target up: 44.89
Target down: 43.83
Target down: 43.56
Target down: 43.29
Target down: 42.23

Date Close Open High Low Volume
13 Tue Oct 202644.3643.2544.3642.7612.96 M
12 Mon Oct 202643.1944.0344.4943.005.96 M
09 Fri Oct 202644.0043.5044.6343.4015.69 M
08 Thu Oct 202643.3543.8044.0443.2322.66 M
07 Wed Oct 202643.1143.8844.3543.008.17 M
06 Tue Oct 202643.8842.7943.8842.518.24 M
05 Mon Oct 202642.5743.2543.8242.2117.9 M
01 Thu Oct 202643.1742.5343.4342.2711.69 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 50 48 46 These will serve as resistance

Maximum PUT writing has been for strikes: 45 46 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 40 46 47

Put to Call Ratio (PCR) has decreased for strikes: 43 42 41 49

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-44.3%2.82-38.98%0.87
Mon 28 Sep, 20260.02-11.43%1.64-26.53%0.79
Fri 25 Sep, 20260.21-8.23%0.53-26.17%0.96
Thu 24 Sep, 20260.48-1.02%0.53-7.38%1.19
Wed 23 Sep, 20261.22-6.12%0.27-16.93%1.27
Tue 22 Sep, 20261.17-1.88%0.390.27%1.43
Mon 21 Sep, 20261.45-9.51%0.38-0.66%1.4
Fri 18 Sep, 20261.58-13.38%0.5111.23%1.28
Thu 17 Sep, 20260.935.43%1.05-0.59%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-5.46%3.70-5.44%0.42
Mon 28 Sep, 20260.01-13%2.64-14.04%0.42
Fri 25 Sep, 20260.07-16.14%1.38-22.27%0.43
Thu 24 Sep, 20260.191.27%1.10-20%0.46
Wed 23 Sep, 20260.613.29%0.657.42%0.58
Tue 22 Sep, 20260.614.59%0.9117.43%0.56
Mon 21 Sep, 20260.90-11.38%0.78-6.03%0.5
Fri 18 Sep, 20261.030.2%0.9314.29%0.47
Thu 17 Sep, 20260.550.41%1.69-3.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.35%4.65-3.2%0.42
Mon 28 Sep, 20260.01-18.1%3.49-4.58%0.44
Fri 25 Sep, 20260.03-25.64%2.65-5.07%0.38
Thu 24 Sep, 20260.08-3.9%2.13-9.8%0.29
Wed 23 Sep, 20260.296.33%1.25-1.92%0.31
Tue 22 Sep, 20260.33-6.91%1.571.96%0.34
Mon 21 Sep, 20260.5013.1%1.416.99%0.31
Fri 18 Sep, 20260.59-8.03%1.46-4.03%0.33
Thu 17 Sep, 20260.345.58%2.54-0.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%5.47-10.94%0.29
Mon 28 Sep, 20260.01-7.38%4.08-3.76%0.33
Fri 25 Sep, 20260.02-8.7%3.040%0.32
Thu 24 Sep, 20260.04-14.97%3.04-7.64%0.29
Wed 23 Sep, 20260.14-2.35%2.11-2.7%0.27
Tue 22 Sep, 20260.180.54%2.29-5.13%0.27
Mon 21 Sep, 20260.3027.25%2.20-21.61%0.28
Fri 18 Sep, 20260.353.59%2.37-9.55%0.46
Thu 17 Sep, 20260.222.45%3.060%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%6.45-26%0.21
Mon 28 Sep, 20260.01-15.61%5.8535.14%0.29
Fri 25 Sep, 20260.01-3.76%3.640%0.18
Thu 24 Sep, 20260.03-11.98%3.64-2.63%0.17
Wed 23 Sep, 20260.09-0.82%2.90-9.52%0.16
Tue 22 Sep, 20260.118.93%3.090%0.17
Mon 21 Sep, 20260.18-1.75%3.090%0.19
Fri 18 Sep, 20260.21-5%3.0916.67%0.18
Thu 17 Sep, 20260.15-6.61%4.10-5.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%7.51-22.96%0.17
Mon 28 Sep, 20260.01-15.52%6.738%0.22
Fri 25 Sep, 20260.02-3.26%5.69-3.85%0.17
Thu 24 Sep, 20260.03-15.82%3.900%0.17
Wed 23 Sep, 20260.04-11.65%3.900%0.14
Tue 22 Sep, 20260.083.41%3.900%0.13
Mon 21 Sep, 20260.1110.06%4.080%0.13
Fri 18 Sep, 20260.144.5%4.080%0.14
Thu 17 Sep, 20260.102.49%5.317.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%7.870%0.11
Mon 28 Sep, 20260.01-2.84%7.8757.14%0.11
Fri 25 Sep, 20260.01-1.86%6.080%0.07
Thu 24 Sep, 20260.01-14.34%6.080%0.07
Wed 23 Sep, 20260.02-1.18%6.080%0.06
Tue 22 Sep, 20260.050.4%6.080%0.06
Mon 21 Sep, 20260.07-7.66%6.080%0.06
Fri 18 Sep, 20260.08-2.84%6.080%0.05
Thu 17 Sep, 20260.08-1.4%6.080%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%9.720%0.27
Mon 28 Sep, 20260.010%6.700%0.27
Fri 25 Sep, 20260.01-17.65%6.700%0.27
Thu 24 Sep, 20260.01-11.3%6.700%0.23
Wed 23 Sep, 20260.02-4.96%6.700%0.2
Tue 22 Sep, 20260.04-8.33%6.700%0.19
Mon 21 Sep, 20260.05-12.58%6.700%0.17
Fri 18 Sep, 20260.0613.53%6.700%0.15
Thu 17 Sep, 20260.05-17.9%6.704.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%10.79--
Mon 28 Sep, 20260.010%10.79--
Fri 25 Sep, 20260.0116.33%10.79--
Thu 24 Sep, 20260.01-1.34%10.79--
Wed 23 Sep, 20260.0222.13%10.79--
Tue 22 Sep, 20260.020.83%10.79--
Mon 21 Sep, 20260.0322.22%10.79--
Fri 18 Sep, 20260.0437.5%10.79--
Thu 17 Sep, 20260.0418.03%10.79--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-26.26%1.52-39.89%1.47
Mon 28 Sep, 20260.1116.47%0.66-43.13%1.8
Fri 25 Sep, 20260.79-16.67%0.12-27.21%3.68
Thu 24 Sep, 20261.100.99%0.13-2.93%4.22
Wed 23 Sep, 20262.10-0.98%0.10-1.34%4.39
Tue 22 Sep, 20261.97-4.67%0.15-1.75%4.4
Mon 21 Sep, 20262.22-9.32%0.17-3.79%4.27
Fri 18 Sep, 20262.35-1.67%0.26-7.23%4.03
Thu 17 Sep, 20261.496.19%0.601.19%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.19-8.82%0.73-78.9%1.61
Mon 28 Sep, 20260.54-2.86%0.128.22%6.97
Fri 25 Sep, 20261.566.06%0.027.35%6.26
Thu 24 Sep, 20262.850%0.05-2.39%6.18
Wed 23 Sep, 20262.850%0.04-7.11%6.33
Tue 22 Sep, 20262.85-10.81%0.08-2.6%6.82
Mon 21 Sep, 20263.160%0.09-5.71%6.24
Fri 18 Sep, 20263.160%0.1426.29%6.62
Thu 17 Sep, 20262.145.71%0.3220.5%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.720%0.37-63.33%1.83
Mon 28 Sep, 20261.72-5.26%0.02-18.18%5
Fri 25 Sep, 20262.000%0.02-10.57%5.79
Thu 24 Sep, 20262.87-9.52%0.03-15.17%6.47
Wed 23 Sep, 20264.610%0.03-0.68%6.9
Tue 22 Sep, 20264.610%0.05-3.31%6.95
Mon 21 Sep, 20264.61-8.7%0.06-55.46%7.19
Fri 18 Sep, 20264.0743.75%0.08-6.87%14.74
Thu 17 Sep, 20263.0533.33%0.17-15.94%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.820%0.01-51.52%2.46
Mon 28 Sep, 20264.820%0.01-2.94%5.08
Fri 25 Sep, 20264.820%0.01-26.88%5.23
Thu 24 Sep, 20264.820%0.02-33.57%7.15
Wed 23 Sep, 20264.820%0.02-2.1%10.77
Tue 22 Sep, 20264.820%0.03-5.92%11
Mon 21 Sep, 20264.820%0.04-1.94%11.69
Fri 18 Sep, 20264.820%0.0440.91%11.92
Thu 17 Sep, 20264.820%0.1012.24%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.340%0.012%5.1
Mon 28 Sep, 20264.0011.11%0.01-15.25%5
Fri 25 Sep, 20264.70-18.18%0.02-3.28%6.56
Thu 24 Sep, 20264.850%0.01-19.74%5.55
Wed 23 Sep, 20264.850%0.02-34.48%6.91
Tue 22 Sep, 20264.850%0.02-13.43%10.55
Mon 21 Sep, 20264.850%0.02-2.9%12.18
Fri 18 Sep, 20264.850%0.03-17.86%12.55
Thu 17 Sep, 20264.85-15.38%0.06-3.45%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.180%0.010%2
Mon 28 Sep, 20267.180%0.0120%2
Fri 25 Sep, 20267.180%0.010%1.67
Thu 24 Sep, 20267.180%0.010%1.67
Wed 23 Sep, 20267.180%0.010%1.67
Tue 22 Sep, 20267.180%0.010%1.67
Mon 21 Sep, 20267.180%0.01-16.67%1.67
Fri 18 Sep, 20267.180%0.01-7.69%2
Thu 17 Sep, 20267.180%0.03-23.53%2.17

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top