ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SAGILITY SPOT Price: 45.66 as on 18 Sep, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 47.13
Target up: 46.77
Target up: 46.4
Target down: 45.49
Target down: 45.13
Target down: 44.76
Target down: 43.85

Date Close Open High Low Volume
18 Fri Sep 202645.6644.5946.2344.5917.45 M
17 Thu Sep 202644.5645.0245.3844.4510.16 M
16 Wed Sep 202645.0245.9346.2044.7511.75 M
15 Tue Sep 202645.6045.8546.6245.2123.91 M
11 Fri Sep 202645.2044.2545.5043.4724.43 M
10 Thu Sep 202644.4145.1045.1444.309.85 M
09 Wed Sep 202645.2045.7045.7044.839.78 M
08 Tue Sep 202645.7045.9046.0545.1914.82 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 50 45 46 These will serve as resistance

Maximum PUT writing has been for strikes: 45 44 42 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41 45 43 46

Put to Call Ratio (PCR) has decreased for strikes: 50 42 40 38

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.030.2%0.9314.29%0.47
Thu 17 Sep, 20260.550.41%1.69-3.79%0.41
Wed 16 Sep, 20260.814.49%1.573.94%0.43
Tue 15 Sep, 20261.12-8.41%1.221.5%0.43
Fri 11 Sep, 20260.89-0.97%1.48-2.44%0.39
Thu 10 Sep, 20260.6522.27%1.94-5.53%0.4
Tue 08 Sep, 20261.258.48%1.37-5.65%0.51
Mon 07 Sep, 20261.533.18%1.19-5.74%0.59
Fri 04 Sep, 20261.95-3.08%1.009.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.59-8.03%1.46-4.03%0.33
Thu 17 Sep, 20260.345.58%2.54-0.67%0.32
Wed 16 Sep, 20260.55-4.68%2.05-3.85%0.33
Tue 15 Sep, 20260.73-16.96%1.80-25.71%0.33
Fri 11 Sep, 20260.598.02%2.33-0.94%0.37
Thu 10 Sep, 20260.445.22%2.68-12.4%0.4
Tue 08 Sep, 20260.851.63%1.91-3.2%0.49
Mon 07 Sep, 20261.0612.13%1.743.73%0.51
Fri 04 Sep, 20261.47-1.58%1.420.84%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.353.59%2.37-9.55%0.46
Thu 17 Sep, 20260.222.45%3.060%0.53
Wed 16 Sep, 20260.35-11.3%3.065.26%0.54
Tue 15 Sep, 20260.47-1.08%2.671.95%0.45
Fri 11 Sep, 20260.38-1.48%3.420%0.44
Thu 10 Sep, 20260.29-10.94%3.421.99%0.43
Tue 08 Sep, 20260.58-3.11%2.680.5%0.38
Mon 07 Sep, 20260.735.19%2.452.04%0.37
Fri 04 Sep, 20261.04-1.52%2.133.16%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.21-5%3.0916.67%0.18
Thu 17 Sep, 20260.15-6.61%4.10-5.26%0.15
Wed 16 Sep, 20260.23-5.51%4.040%0.15
Tue 15 Sep, 20260.3333.33%4.040%0.14
Fri 11 Sep, 20260.27-17.41%4.042.7%0.19
Thu 10 Sep, 20260.205.11%3.632.78%0.15
Tue 08 Sep, 20260.403.98%3.220%0.15
Mon 07 Sep, 20260.502.26%3.220%0.16
Fri 04 Sep, 20260.7415.1%3.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.144.5%4.080%0.14
Thu 17 Sep, 20260.102.49%5.317.44%0.15
Wed 16 Sep, 20260.160.96%5.004.31%0.14
Tue 15 Sep, 20260.22-4.01%4.750%0.14
Fri 11 Sep, 20260.18-4.91%4.753.57%0.13
Thu 10 Sep, 20260.16-2.65%5.361.82%0.12
Tue 08 Sep, 20260.28-4.66%3.980%0.12
Mon 07 Sep, 20260.35-7.4%3.982.8%0.11
Fri 04 Sep, 20260.53-2.29%3.440%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.08-2.84%6.080%0.05
Thu 17 Sep, 20260.08-1.4%6.080%0.05
Wed 16 Sep, 20260.1119.17%6.080%0.05
Tue 15 Sep, 20260.1615.38%6.080%0.06
Fri 11 Sep, 20260.12-5.02%6.080%0.07
Thu 10 Sep, 20260.12-15.77%6.087.69%0.06
Tue 08 Sep, 20260.19-15.86%4.960%0.05
Mon 07 Sep, 20260.23-0.96%4.960%0.04
Fri 04 Sep, 20260.380.32%4.960%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.0613.53%6.700%0.15
Thu 17 Sep, 20260.05-17.9%6.704.55%0.17
Wed 16 Sep, 20260.075.19%7.280%0.14
Tue 15 Sep, 20260.11-2.53%7.280%0.14
Fri 11 Sep, 20260.100.64%7.280%0.14
Thu 10 Sep, 20260.0937.72%7.2815.79%0.14
Tue 08 Sep, 20260.15-13.64%5.170%0.17
Mon 07 Sep, 20260.17-12%5.170%0.14
Fri 04 Sep, 20260.26-13.79%5.170%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.0437.5%10.79--
Thu 17 Sep, 20260.0418.03%10.79--
Wed 16 Sep, 20260.061.67%10.79--
Tue 15 Sep, 20260.07-3.23%10.79--
Fri 11 Sep, 20260.0710.71%10.79--
Thu 10 Sep, 20260.0851.35%10.79--
Tue 08 Sep, 20260.10-19.57%10.79--
Mon 07 Sep, 20260.11-34.29%10.79--
Fri 04 Sep, 20260.15-2.78%10.79--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.58-13.38%0.5111.23%1.28
Thu 17 Sep, 20260.935.43%1.05-0.59%1
Wed 16 Sep, 20261.255.91%0.940%1.06
Tue 15 Sep, 20261.64-8.14%0.7620.96%1.12
Fri 11 Sep, 20261.369.95%0.95-5.54%0.85
Thu 10 Sep, 20261.0221.33%1.28-1.49%0.99
Tue 08 Sep, 20261.771.02%0.88-8.19%1.22
Mon 07 Sep, 20262.06-0.61%0.76-0.6%1.34
Fri 04 Sep, 20262.62-0.8%0.641.84%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.35-1.67%0.26-7.23%4.03
Thu 17 Sep, 20261.496.19%0.601.19%4.27
Wed 16 Sep, 20261.870%0.56-0.39%4.48
Tue 15 Sep, 20262.35-6.61%0.44-7.64%4.5
Fri 11 Sep, 20261.9615.24%0.5721.41%4.55
Thu 10 Sep, 20261.587.14%0.7912.69%4.31
Tue 08 Sep, 20262.513.16%0.53-6.94%4.1
Mon 07 Sep, 20262.762.15%0.488.82%4.55
Fri 04 Sep, 20263.820%0.39-1%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.160%0.1426.29%6.62
Thu 17 Sep, 20262.145.71%0.3220.5%5.24
Wed 16 Sep, 20262.402.94%0.272.55%4.6
Tue 15 Sep, 20263.08-5.56%0.2538.94%4.62
Fri 11 Sep, 20262.7433.33%0.32-35.43%3.14
Thu 10 Sep, 20262.753.85%0.452.94%6.48
Tue 08 Sep, 20263.720%0.31-2.3%6.54
Mon 07 Sep, 20263.72-7.14%0.279.43%6.69
Fri 04 Sep, 20264.550%0.2227.2%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.0743.75%0.08-6.87%14.74
Thu 17 Sep, 20263.0533.33%0.17-15.94%22.75
Wed 16 Sep, 20263.760%0.162.12%36.08
Tue 15 Sep, 20263.760%0.15-2.97%35.33
Fri 11 Sep, 20263.760%0.19-3.74%36.42
Thu 10 Sep, 20263.600%0.257.58%37.83
Tue 08 Sep, 20264.610%0.19-9.05%35.17
Mon 07 Sep, 20264.6133.33%0.172.88%38.67
Fri 04 Sep, 20265.410%0.1319.63%50.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.820%0.0440.91%11.92
Thu 17 Sep, 20264.820%0.1012.24%8.46
Wed 16 Sep, 20264.82-23.53%0.0946.27%7.54
Tue 15 Sep, 20264.400%0.10-16.25%3.94
Fri 11 Sep, 20264.400%0.125.26%4.71
Thu 10 Sep, 20264.4013.33%0.158.57%4.47
Tue 08 Sep, 20265.540%0.13-1.41%4.67
Mon 07 Sep, 20265.540%0.131.43%4.73
Fri 04 Sep, 20265.95-6.25%0.12-6.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.850%0.03-17.86%12.55
Thu 17 Sep, 20264.85-15.38%0.06-3.45%15.27
Wed 16 Sep, 20266.400%0.0714.47%13.38
Tue 15 Sep, 20266.40-7.14%0.061.33%11.69
Fri 11 Sep, 20264.840%0.08-7.41%10.71
Thu 10 Sep, 20264.84-44%0.1032.79%11.57
Tue 08 Sep, 20267.260%0.09-6.15%4.88
Mon 07 Sep, 20267.260%0.100.78%5.2
Fri 04 Sep, 20267.260%0.09-3.73%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.180%0.01-7.69%2
Thu 17 Sep, 20267.180%0.03-23.53%2.17
Wed 16 Sep, 20267.18100%0.030%2.83
Tue 15 Sep, 20266.930%0.05-32%5.67
Fri 11 Sep, 20266.930%0.074.17%8.33
Thu 10 Sep, 20266.930%0.05-11.11%8
Tue 08 Sep, 20266.930%0.060%9
Mon 07 Sep, 20266.930%0.063.85%9
Fri 04 Sep, 20266.930%0.05-25.71%8.67

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top