SAGILITY 40 CE (CALL) 29 September 2026 options price chart analysis Sagility India Limited

SAGILITY 40 CE is trading at ₹ on 1:31am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAGILITY 40 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 44.560 as on 17 Thu Sep 3:45pm
Day open: 45.020 Range: 44.450 to 45.380

Option Price: SAGILITY CE 40 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAGILITY CE 40 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 40 CE CALL today?: Premium of SAGILITY 40 CE is 4.85 on 17 Sep 2026 CALL opened at 5.07 and traded inside a Low-High range of 4.85-5.10 today. Please click here table for more current prices.
What is open interest of SAGILITY 40 CALL CE today?: Open Interest of SAGILITY 40 CE is 132000 today. This has changed -24000.00 from previous day.
What is underlying price of SAGILITY 40 CE CALL today?: Underlying price of SAGILITY 40 CE CALL is 44.57 today.
What is lot size of SAGILITY 40 CALL CE today?: Lot size of SAGILITY 40 CALL CE is 12000.00
Is SAGILITY 40 CE CALL ITM or OTM or ATM?: SAGILITY 40 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 40 CE (CALL) 29 September 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 44.56

SAGILITY CALL CE available options strikes

SAGILITY CE 43 strike, SAGILITY CE 44 strike, SAGILITY CE 45 strike, SAGILITY CE 46 strike, All CE , All PE

SAGILITY 40 CALL CE available expiry dates

SAGILITY 29 Sep 2026 expiry SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry

SAGILITY 40 CE Live prices

Premium of CALL (CE) of strike 40 is at: 4.85 on 17 Sep 2026
CALL opened at 5.07 and traded inside a Low-High range of 4.85-5.10 as on 17 Thu Sep 2026

The underlying equity is trading at 44.56 which means that CALL of strike 40 is ITM CALL option (in the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for CALL (CE) of strike 40 is 132,000

Price action analysis of 40 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 40 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	44.56	4.85	5.07	5.10	4.85	-24	1,584,000,000	-15.4%
16 Wed Sep	45.02	6.40	0.00	0.00	0.00	0	1,872,000,000	0%
15 Tue Sep	45.60	6.40	6.40	6.40	6.40	32	1,872,000,000	-7.1%
11 Fri Sep	45.20	4.84	0.00	0.00	0.00	0	2,016,000,000	0%
10 Thu Sep	44.41	4.84	5.25	5.25	4.78	-11	2,016,000,000	-44%
08 Tue Sep	45.20	7.26	0.00	0.00	0.00	0	3,600,000,000	0%

Charts for SAGILITY 40 CALL CE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis