SAGILITY 45 PE (PUT) 27 October 2026 options price chart analysis Sagility India Limited

SAGILITY 45 PE is trading at ₹ 1.03 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 1.03 - Current price of SAGILITY 45 PE is higher than this average.
30 minute average: ₹ 1.04 - Current price of SAGILITY 45 PE is lower than this average.
Hourly average: ₹ 1.05 - Current price of SAGILITY 45 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.84 - 1.60
Open Interest: 2952000 (29.52 L)

Munafa Value: 40 - This score indicates that the option of SAGILITY 45 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 45.550 as on 14 Wed Oct 3:45pm
Day open: 44.360 Range: 44.120 to 46.100

Option Price: SAGILITY PE 45 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.03	2952000	1.50	1.60	0.84
3:39pm	1.03	2952000	1.50	1.60	0.84
3:38pm	1.03	2952000	1.50	1.60	0.84
3:36pm	1.03	2940000	1.50	1.60	0.84
3:34pm	1.03	2940000	1.50	1.60	0.84
3:33pm	1.03	2940000	1.50	1.60	0.84
3:32pm	1.03	2940000	1.50	1.60	0.84
3:31pm	1.03	2940000	1.50	1.60	0.84
3:30pm	1.04	2928000	1.50	1.60	0.84
3:29pm	1.04	2928000	1.50	1.60	0.84

option chart SAGILITY PE 45 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 45 PE PUT today?: Premium of SAGILITY 45 PE is 1.43 on 13 Oct 2026 PUT opened at 2.24 and traded inside a Low-High range of 1.35-2.45 today. Please click here table for more current prices.
What is open interest of SAGILITY 45 PUT PE today?: Open Interest of SAGILITY 45 PE is 1140000 today. This has changed 120000.00 from previous day.
What is underlying price of SAGILITY 45 PE PUT today?: Underlying price of SAGILITY 45 PE PUT is 44.36 today.
What is lot size of SAGILITY 45 PUT PE today?: Lot size of SAGILITY 45 PUT PE is 12000.00
Is SAGILITY 45 PE PUT ITM or OTM or ATM?: SAGILITY 45 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 45 PE (PUT) 27 October 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 45.55

SAGILITY PUT PE available options strikes

SAGILITY PE 44 strike, SAGILITY PE 45 strike, SAGILITY PE 46 strike, SAGILITY PE 47 strike, All CE , All PE

SAGILITY 45 PUT PE available expiry dates

SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry SAGILITY 29 Dec 2026 expiry

SAGILITY 45 PE Live prices

Premium of PUT (PE) of strike 45 is at: 1.43 on 13 Oct 2026
PUT opened at 2.24 and traded inside a Low-High range of 1.35-2.45 as on 13 Tue Oct 2026

The underlying equity is trading at 45.55 which means that PUT of strike 45 is OTM PUT option (out of the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for PUT (PE) of strike 45 is 1,140,000

Price action analysis of 45 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	45.55	1.43	2.24	2.45	1.35	-39	13,680,000,000	11.8%
12 Mon Oct	44.36	2.37	1.85	2.41	1.82	32	12,240,000,000	-17.5%
06 Tue Oct	43.19	1.87	2.41	2.41	1.76	-35	14,832,000,000	-8%
05 Mon Oct	44.00	2.89	2.22	3.11	2.22	16	16,128,000,000	10.9%
01 Thu Oct	43.35	2.49	2.30	2.94	2.29	-3	14,544,000,000	0%
29 Tue Sep	43.11	2.93	2.70	3.19	2.70	24	14,544,000,000	34.7%

Charts for SAGILITY 45 PUT PE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis