SAGILITY 46 PE (PUT) 29 September 2026 options price chart analysis Sagility India Limited

SAGILITY 46 PE is trading at ₹ 1.69 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 1.79 - Current price of SAGILITY 46 PE is lower than this average.
30 minute average: ₹ 1.8 - Current price of SAGILITY 46 PE is lower than this average.
Hourly average: ₹ 1.8 - Current price of SAGILITY 46 PE is lower than this average.
Day open: ₹ 1.36
Day range: 1.36 - 1.81
Open Interest: 2424000 (24.24 L)

Munafa Value: 20 - This score indicates that the option of SAGILITY 46 PE is trending downwards. You can choose to sell it.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 44.560 as on 17 Thu Sep 3:45pm
Day open: 45.020 Range: 44.450 to 45.380

Option Price: SAGILITY PE 46 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.69	2424000	1.36	1.81	1.36
3:39pm	1.69	2424000	1.36	1.81	1.36
3:37pm	1.81	2412000	1.36	1.81	1.36
3:36pm	1.81	2412000	1.36	1.81	1.36
3:35pm	1.81	2412000	1.36	1.81	1.36
3:34pm	1.81	2412000	1.36	1.81	1.36
3:33pm	1.81	2412000	1.36	1.81	1.36
3:32pm	1.81	2412000	1.36	1.81	1.36
3:31pm	1.81	2412000	1.36	1.81	1.36
3:29pm	1.81	2412000	1.36	1.81	1.36

option chart SAGILITY PE 46 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 46 PE PUT today?: Premium of SAGILITY 46 PE is 1.69 on 17 Sep 2026 PUT opened at 1.36 and traded inside a Low-High range of 1.36-1.81 today. Please click here table for more current prices.
What is open interest of SAGILITY 46 PUT PE today?: Open Interest of SAGILITY 46 PE is 2436000 today. This has changed -96000.00 from previous day.
What is underlying price of SAGILITY 46 PE PUT today?: Underlying price of SAGILITY 46 PE PUT is 44.57 today.
What is lot size of SAGILITY 46 PUT PE today?: Lot size of SAGILITY 46 PUT PE is 12000.00
Is SAGILITY 46 PE PUT ITM or OTM or ATM?: SAGILITY 46 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 46 PE (PUT) 29 September 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 44.56

SAGILITY PUT PE available options strikes

SAGILITY PE 43 strike, SAGILITY PE 44 strike, SAGILITY PE 45 strike, SAGILITY PE 46 strike, All CE , All PE

SAGILITY 46 PUT PE available expiry dates

SAGILITY 29 Sep 2026 expiry SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry

SAGILITY 46 PE Live prices

Premium of PUT (PE) of strike 46 is at: 1.69 on 17 Sep 2026
PUT opened at 1.36 and traded inside a Low-High range of 1.36-1.81 as on 17 Thu Sep 2026

The underlying equity is trading at 44.56 which means that PUT of strike 46 is ITM PUT option (in the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for PUT (PE) of strike 46 is 2,436,000

Munafa analysis SAGILITY 46 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 46 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 46 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	44.56	1.69	1.36	1.81	1.36	7	29,232,000,000	-3.8%
16 Wed Sep	45.02	1.57	1.02	1.68	1.02	28	30,384,000,000	3.9%
15 Tue Sep	45.60	1.22	1.10	1.31	0.82	-17	29,232,000,000	1.5%
11 Fri Sep	45.20	1.48	2.51	2.51	1.41	-23	28,800,000,000	-2.4%
10 Thu Sep	44.41	1.94	1.80	1.95	1.76	26	29,520,000,000	-5.5%
08 Tue Sep	45.20	1.37	1.33	1.60	1.21	15	31,248,000,000	-5.7%

Charts for SAGILITY 46 PUT PE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis