SAGILITY 49 CE (CALL) 27 October 2026 options price chart analysis Sagility India Limited

SAGILITY 49 CE is trading at ₹ 0.47 on 12:34pm 14 Wed Oct 2026

10 minute average: ₹ 0.48
30 minute average: ₹ 0.48
Hourly average: ₹ 0.48
Day open: ₹ 0.28
Day range: 0.28 - 0.49
Open Interest: 1968000 (19.68 L)

Munafa Value: 50 - This score indicates that the option of SAGILITY 49 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 45.600 as on 15 Thu Oct 3:45pm
Day open: 45.500 Range: 45.290 to 45.950

Option Price: SAGILITY CE 49 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	0.47	1968000	0.28	0.49	0.28
12:32pm	0.47	1968000	0.28	0.49	0.28
12:29pm	0.47	1968000	0.28	0.49	0.28
12:27pm	0.48	1992000	0.28	0.49	0.28
12:26pm	0.48	1992000	0.28	0.49	0.28
12:25pm	0.48	1956000	0.28	0.49	0.28
12:17pm	0.45	1980000	0.28	0.49	0.28
12:16pm	0.49	1968000	0.28	0.49	0.28
12:15pm	0.49	1980000	0.28	0.49	0.28

option chart SAGILITY CE 49 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 49 CE CALL today?: Premium of SAGILITY 49 CE is 0.38 on 15 Oct 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.43 today. Please click here table for more current prices.
What is open interest of SAGILITY 49 CALL CE today?: Open Interest of SAGILITY 49 CE is 1836000 today. This has changed -192000.00 from previous day.
What is underlying price of SAGILITY 49 CE CALL today?: Underlying price of SAGILITY 49 CE CALL is 45.59 today.
What is lot size of SAGILITY 49 CALL CE today?: Lot size of SAGILITY 49 CALL CE is 12000.00
Is SAGILITY 49 CE CALL ITM or OTM or ATM?: SAGILITY 49 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 49 CE (CALL) 27 October 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 45.60

SAGILITY CALL CE available options strikes

SAGILITY CE 44 strike, SAGILITY CE 45 strike, SAGILITY CE 46 strike, SAGILITY CE 47 strike, All CE , All PE

SAGILITY 49 CALL CE available expiry dates

SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry SAGILITY 29 Dec 2026 expiry

SAGILITY 49 CE Live prices

Premium of CALL (CE) of strike 49 is at: 0.38 on 15 Oct 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.43 as on 15 Thu Oct 2026

The underlying equity is trading at 45.60 which means that CALL of strike 49 is OTM CALL option (out of the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for CALL (CE) of strike 49 is 1,836,000

Price action analysis of 49 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	45.60	0.38	0.40	0.43	0.35	0	22,032,000,000	-9.5%
14 Wed Oct	45.55	0.38	0.28	0.49	0.28	58	24,336,000,000	15%
13 Tue Oct	44.36	0.24	0.13	0.27	0.10	71	21,168,000,000	48.5%
12 Mon Oct	43.19	0.14	0.23	0.23	0.14	-39	14,256,000,000	43.5%
06 Tue Oct	44.00	0.25	0.15	0.29	0.15	56	9,936,000,000	-13.8%
05 Mon Oct	43.35	0.16	0.28	0.28	0.16	-33	11,520,000,000	-9.1%

Charts for SAGILITY 49 CALL CE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis