ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RELIANCE SPOT Price: 1592.30 as on 02 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1604.77
Target up: 1601.65
Target up: 1598.53
Target down: 1588.37
Target down: 1585.25
Target down: 1582.13
Target down: 1571.97

Date Close Open High Low Volume
02 Fri Jan 20261592.301580.001594.601578.206.6 M
01 Thu Jan 20261575.601573.701592.501571.106.41 M
31 Wed Dec 20251570.401541.001577.001541.005.77 M
30 Tue Dec 20251539.801547.001553.601537.808.82 M
29 Mon Dec 20251545.601554.901558.101543.605.97 M
26 Fri Dec 20251559.201554.701561.001554.302.31 M
24 Wed Dec 20251558.201572.701575.701553.608.82 M
23 Tue Dec 20251570.701580.901580.901568.107.51 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1570 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1450 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1630 1650 1370

Put to Call Ratio (PCR) has decreased for strikes: 1570 1560 1720 1550

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.85%62.05-23.63%0.04
Mon 29 Dec, 20250.10-4.88%54.55-23.66%0.06
Fri 26 Dec, 20250.30-4.74%42.05-26.29%0.07
Wed 24 Dec, 20250.55-4.07%40.75-10.3%0.09
Tue 23 Dec, 20251.901.2%30.45-14.94%0.1
Mon 22 Dec, 20253.70-4.08%28.55-8.22%0.12
Fri 19 Dec, 20253.05-0.4%35.151.2%0.12
Thu 18 Dec, 20252.00-2.26%53.75-4.18%0.12
Wed 17 Dec, 20252.60-1.05%53.751.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18%72.60-2.44%0.13
Mon 29 Dec, 20250.10-39.2%64.00-2.38%0.11
Fri 26 Dec, 20250.25-10.92%51.00-5.08%0.07
Wed 24 Dec, 20250.40-12.48%50.40-6.84%0.06
Tue 23 Dec, 20251.20-2.32%39.75-10.38%0.06
Mon 22 Dec, 20252.2021.65%36.95-5.78%0.07
Fri 19 Dec, 20252.0021.14%44.2010.84%0.09
Thu 18 Dec, 20251.45-9.26%67.500%0.09
Wed 17 Dec, 20251.90-4.86%67.50-0.49%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.08%83.05-6.55%0.2
Mon 29 Dec, 20250.10-20.33%73.60-4%0.15
Fri 26 Dec, 20250.25-12.26%62.00-4.37%0.12
Wed 24 Dec, 20250.30-22.3%60.10-2.66%0.11
Tue 23 Dec, 20250.85-6.19%48.553.3%0.09
Mon 22 Dec, 20251.50-4.76%46.35-3.7%0.08
Fri 19 Dec, 20251.407.71%52.909.88%0.08
Thu 18 Dec, 20251.10-12.82%73.251.78%0.08
Wed 17 Dec, 20251.35-0.51%71.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.92%87.00-7.04%0.16
Mon 29 Dec, 20250.10-32.42%83.70-2.74%0.1
Fri 26 Dec, 20250.20-21.54%72.85-15.12%0.07
Wed 24 Dec, 20250.25-19.74%70.35-5.49%0.07
Tue 23 Dec, 20250.65-6.91%55.6016.67%0.06
Mon 22 Dec, 20251.05-0.96%56.354%0.04
Fri 19 Dec, 20251.05-7.19%61.3517.19%0.04
Thu 18 Dec, 20250.85-4.75%79.800%0.03
Wed 17 Dec, 20251.053.57%81.55-4.48%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.97%102.20-3.07%0.11
Mon 29 Dec, 20250.10-18.27%94.00-11.41%0.1
Fri 26 Dec, 20250.20-10.46%82.35-2.13%0.1
Wed 24 Dec, 20250.25-8.81%80.00-14.55%0.09
Tue 23 Dec, 20250.556.55%65.80-1.35%0.09
Mon 22 Dec, 20250.800.54%67.90-2.62%0.1
Fri 19 Dec, 20250.805.36%72.50-5.76%0.1
Thu 18 Dec, 20250.70-24.07%92.500.83%0.12
Wed 17 Dec, 20250.95-1.92%91.85-0.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.3%112.35-0.91%0.16
Mon 29 Dec, 20250.10-12.22%104.50-0.9%0.13
Fri 26 Dec, 20250.15-9.98%89.500%0.11
Wed 24 Dec, 20250.20-18.34%89.50-4.31%0.1
Tue 23 Dec, 20250.45-5.76%78.30-10.08%0.09
Mon 22 Dec, 20250.65-1.19%76.55-3.01%0.09
Fri 19 Dec, 20250.70-9.13%82.05-3.62%0.09
Thu 18 Dec, 20250.60-8.31%101.750%0.09
Wed 17 Dec, 20250.75-0.12%101.75-0.72%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.01%117.20-0.6%0.35
Mon 29 Dec, 20250.10-11.43%112.50-1.78%0.31
Fri 26 Dec, 20250.15-16.55%103.70-2.87%0.28
Wed 24 Dec, 20250.20-10.76%101.00-12.56%0.24
Tue 23 Dec, 20250.45-0.37%88.500.51%0.25
Mon 22 Dec, 20250.60-4.75%85.20-0.5%0.25
Fri 19 Dec, 20250.60-4.54%93.00-3.86%0.24
Thu 18 Dec, 20250.50-9.07%107.000%0.23
Wed 17 Dec, 20250.70-3.96%107.00-0.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.16%119.900%0.06
Mon 29 Dec, 20250.05-25.58%119.900%0.05
Fri 26 Dec, 20250.15-6.81%109.250%0.04
Wed 24 Dec, 20250.15-16.54%109.250%0.04
Tue 23 Dec, 20250.40-2.27%113.000%0.03
Mon 22 Dec, 20250.50-7.48%113.000%0.03
Fri 19 Dec, 20250.50-1.61%113.000%0.03
Thu 18 Dec, 20250.45-11.94%113.000%0.03
Wed 17 Dec, 20250.55-2.56%113.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.53%129.50-27.27%0.02
Mon 29 Dec, 20250.05-23.69%107.000%0.03
Fri 26 Dec, 20250.05-7.68%107.000%0.02
Wed 24 Dec, 20250.15-27.83%107.000%0.02
Tue 23 Dec, 20250.35-0.12%107.000%0.01
Mon 22 Dec, 20250.40-8.28%107.0010%0.01
Fri 19 Dec, 20250.45-2.69%106.1011.11%0.01
Thu 18 Dec, 20250.35-10.14%110.750%0.01
Wed 17 Dec, 20250.503.5%110.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.93%195.55--
Mon 29 Dec, 20250.05-21.33%195.55--
Fri 26 Dec, 20250.05-10.18%195.55--
Wed 24 Dec, 20250.10-27.39%195.55--
Tue 23 Dec, 20250.300%195.55--
Mon 22 Dec, 20250.30-6.5%195.55--
Fri 19 Dec, 20250.4012.84%195.55--
Thu 18 Dec, 20250.306.86%195.55--
Wed 17 Dec, 20250.35-0.49%195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.57%161.65-2.39%0.19
Mon 29 Dec, 20250.05-8.38%155.35-10.49%0.2
Fri 26 Dec, 20250.10-5.73%141.30-24.93%0.2
Wed 24 Dec, 20250.150.93%139.15-8.29%0.25
Tue 23 Dec, 20250.25-3.68%128.90-1.32%0.28
Mon 22 Dec, 20250.25-1.37%125.00-1.81%0.27
Fri 19 Dec, 20250.25-5.3%129.95-1.53%0.27
Thu 18 Dec, 20250.20-6.75%152.000%0.26
Wed 17 Dec, 20250.25-1.92%154.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.25%175.55-5.5%0.24
Mon 29 Dec, 20250.05-4.05%175.15-3.74%0.25
Fri 26 Dec, 20250.05-7.69%161.00-1.83%0.25
Wed 24 Dec, 20250.05-14.45%158.45-68.74%0.24
Tue 23 Dec, 20250.25-1.63%142.00-0.1%0.64
Mon 22 Dec, 20250.15-1.14%150.200%0.63
Fri 19 Dec, 20250.25-1.76%150.20-0.38%0.63
Thu 18 Dec, 20250.20-0.47%165.650%0.62
Wed 17 Dec, 20250.20-0.93%165.650%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.98%198.00-4.96%0.23
Mon 29 Dec, 20250.05-12.33%192.80-37.63%0.24
Fri 26 Dec, 20250.05-9.46%181.35-3%0.33
Wed 24 Dec, 20250.05-9.54%180.00-42.2%0.31
Tue 23 Dec, 20250.20-3.13%164.55-0.57%0.49
Mon 22 Dec, 20250.25-1.47%164.80-0.85%0.47
Fri 19 Dec, 20250.20-3.24%166.50-12.47%0.47
Thu 18 Dec, 20250.25-0.9%178.000%0.52
Wed 17 Dec, 20250.251.96%178.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.64%193.150%0.03
Mon 29 Dec, 20250.05-1.61%193.150%0.03
Fri 26 Dec, 20250.05-1.2%193.150%0.03
Wed 24 Dec, 20250.15-3.83%193.150%0.03
Tue 23 Dec, 20250.10-2.61%193.150%0.03
Mon 22 Dec, 20250.200%193.150%0.03
Fri 19 Dec, 20250.15-4.63%193.15-46.15%0.03
Thu 18 Dec, 20250.20-5.07%211.15-61.76%0.05
Wed 17 Dec, 20250.209.63%209.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-343.35--
Mon 29 Dec, 20250.050%343.35--
Fri 26 Dec, 20250.10-343.35--
Wed 24 Dec, 20251.50-343.35--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.58%51.55-6.18%0.07
Mon 29 Dec, 20250.10-14.73%45.00-14.01%0.07
Fri 26 Dec, 20250.65-9.51%32.45-17.2%0.06
Wed 24 Dec, 20251.00-12.63%30.95-43.69%0.07
Tue 23 Dec, 20253.2533.23%22.0011.28%0.11
Mon 22 Dec, 20256.206.71%21.209.92%0.13
Fri 19 Dec, 20254.95-2.64%27.354.91%0.13
Thu 18 Dec, 20253.007.31%45.001.17%0.12
Wed 17 Dec, 20253.906.28%45.151.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.81%41.10-37.01%0.07
Mon 29 Dec, 20250.15-21.88%34.55-30.79%0.09
Fri 26 Dec, 20251.30-2.59%22.90-18.5%0.11
Wed 24 Dec, 20251.754.89%22.00-34.81%0.13
Tue 23 Dec, 20255.604.48%14.306.55%0.2
Mon 22 Dec, 202510.10-11.39%14.7544.88%0.2
Fri 19 Dec, 20257.85-5.84%20.25-4.57%0.12
Thu 18 Dec, 20254.50-1.73%36.10-3.15%0.12
Wed 17 Dec, 20255.700.14%36.60-9.9%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.08%31.60-31.7%0.14
Mon 29 Dec, 20250.15-14.43%24.55-23.23%0.18
Fri 26 Dec, 20252.404.28%14.00-26.66%0.2
Wed 24 Dec, 20253.307.47%13.60-36.29%0.29
Tue 23 Dec, 20259.650.98%8.50-3.23%0.49
Mon 22 Dec, 202515.20-4.41%10.0515.7%0.51
Fri 19 Dec, 202512.10-0.53%14.5557%0.42
Thu 18 Dec, 20256.85-2.28%28.65-2.31%0.27
Wed 17 Dec, 20258.30-0.93%29.55-0.18%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.45%21.80-54.36%0.09
Mon 29 Dec, 20250.50-10.44%14.65-41.62%0.18
Fri 26 Dec, 20255.204.9%6.80-38.04%0.28
Wed 24 Dec, 20256.953.48%7.30-38.34%0.47
Tue 23 Dec, 202515.65-39.35%4.7010.41%0.79
Mon 22 Dec, 202521.95-6.73%6.80-6.89%0.43
Fri 19 Dec, 202517.80-19.62%10.2017.71%0.43
Thu 18 Dec, 202510.15-1.73%21.85-2.33%0.3
Wed 17 Dec, 202512.15-1.96%23.254.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.36%10.75-49.75%0.19
Mon 29 Dec, 20252.40-9.94%6.60-65.18%0.33
Fri 26 Dec, 202510.80-24.84%3.101.59%0.87
Wed 24 Dec, 202512.90-0.99%3.50-23.07%0.64
Tue 23 Dec, 202523.85-9.3%2.7510.86%0.82
Mon 22 Dec, 202529.60-2.53%4.50-5.17%0.67
Fri 19 Dec, 202524.50-28.24%7.00-9.42%0.69
Thu 18 Dec, 202514.4515.12%16.25-4.54%0.55
Wed 17 Dec, 202516.65-0.89%17.7018.9%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-77.69%1.35-80.49%1.68
Mon 29 Dec, 20258.85-35.37%2.90-14.51%1.92
Fri 26 Dec, 202519.80-0.48%1.70-10.28%1.45
Wed 24 Dec, 202521.55-5.31%1.75-20.73%1.61
Tue 23 Dec, 202532.95-16.89%1.75-2.15%1.92
Mon 22 Dec, 202538.30-15.78%3.15-4.55%1.63
Fri 19 Dec, 202532.35-34.15%4.904.35%1.44
Thu 18 Dec, 202520.05-13.02%11.85-7.31%0.91
Wed 17 Dec, 202522.25-1.11%13.2512.38%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.90-24.85%0.10-49.24%1.41
Mon 29 Dec, 202517.30-7.95%1.00-10.52%2.09
Fri 26 Dec, 202529.30-3.32%1.05-13.7%2.15
Wed 24 Dec, 202530.95-20.48%1.101.22%2.4
Tue 23 Dec, 202542.45-10.16%1.30-9%1.89
Mon 22 Dec, 202547.75-10.61%2.30-9.44%1.86
Fri 19 Dec, 202541.00-20.59%3.505.44%1.84
Thu 18 Dec, 202526.60-1.25%8.451.19%1.39
Wed 17 Dec, 202528.85-4.23%9.801.09%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.35-18.79%0.05-32.5%2.29
Mon 29 Dec, 202526.50-8.41%0.55-24.66%2.76
Fri 26 Dec, 202539.35-6.44%0.75-5.55%3.35
Wed 24 Dec, 202540.50-6.68%0.75-19.49%3.32
Tue 23 Dec, 202552.20-4.01%0.95-7.06%3.85
Mon 22 Dec, 202557.00-11.11%1.80-13.77%3.97
Fri 19 Dec, 202549.90-31.78%2.6011.48%4.1
Thu 18 Dec, 202534.15-3.38%6.155.18%2.51
Wed 17 Dec, 202536.001.72%7.2510%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.00-17.71%0.05-43.52%2.76
Mon 29 Dec, 202536.85-8.57%0.45-22.65%4.02
Fri 26 Dec, 202548.85-6.25%0.60-17.38%4.75
Wed 24 Dec, 202550.05-28.21%0.65-19.57%5.39
Tue 23 Dec, 202561.5511.43%0.80-21.93%4.81
Mon 22 Dec, 202566.00-17.16%1.45-2.14%6.87
Fri 19 Dec, 202560.15-16.75%2.00-17.33%5.82
Thu 18 Dec, 202542.60-10.57%4.458.78%5.86
Wed 17 Dec, 202544.75-14.02%5.406.84%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.25-43.06%0.05-60.29%0.58
Mon 29 Dec, 202546.60-17.23%0.35-19.29%0.83
Fri 26 Dec, 202559.20-4.53%0.558.35%0.85
Wed 24 Dec, 202560.95-2.59%0.55-5.9%0.75
Tue 23 Dec, 202571.65-2.82%0.70-11.79%0.77
Mon 22 Dec, 202576.65-0.14%1.30-6.2%0.85
Fri 19 Dec, 202569.45-18.25%1.65-4.13%0.91
Thu 18 Dec, 202551.40-0.04%3.40-0.41%0.77
Wed 17 Dec, 202552.85-1.68%4.00-4.56%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.20-3.32%0.05-21.13%2.45
Mon 29 Dec, 202555.95-5.9%0.25-18.11%3
Fri 26 Dec, 202568.50-1.71%0.50-10.21%3.45
Wed 24 Dec, 202569.45-0.68%0.4521.12%3.78
Tue 23 Dec, 202584.00-1.67%0.60-16.07%3.1
Mon 22 Dec, 202586.40-2.6%1.10-6.2%3.63
Fri 19 Dec, 202579.30-0.32%1.35-12.24%3.77
Thu 18 Dec, 202560.20-0.96%2.5010.25%4.28
Wed 17 Dec, 202561.30-18.11%3.004.8%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.00-4.32%0.05-28.09%2.03
Mon 29 Dec, 202565.35-2.34%0.20-20.61%2.7
Fri 26 Dec, 202579.00-1.84%0.402.83%3.32
Wed 24 Dec, 202577.00-5.02%0.40-0.43%3.17
Tue 23 Dec, 202592.00-1.72%0.55-6.42%3.02
Mon 22 Dec, 202597.05-2.31%0.956.25%3.17
Fri 19 Dec, 202588.05-7.02%1.10-4.59%2.92
Thu 18 Dec, 202569.95-1.72%1.90-7.13%2.84
Wed 17 Dec, 202571.45-3.69%2.200.19%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.50-4.49%0.055.45%5.71
Mon 29 Dec, 202580.00-2.5%0.15-5.94%5.17
Fri 26 Dec, 202589.050%0.35-3.7%5.36
Wed 24 Dec, 202590.05-9.6%0.35-2.2%5.57
Tue 23 Dec, 2025102.25-3.28%0.55-7.7%5.15
Mon 22 Dec, 2025105.30-4.19%0.85-9.86%5.39
Fri 19 Dec, 2025100.450%1.00-3.95%5.73
Thu 18 Dec, 202580.850%1.45-11.7%5.97
Wed 17 Dec, 202580.8512.35%1.709.04%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.05-9.76%0.05-5.48%14.92
Mon 29 Dec, 202586.75-34.92%0.15-5.5%14.24
Fri 26 Dec, 202598.60-21.25%0.30-4.33%9.81
Wed 24 Dec, 2025100.00-17.53%0.30-10.03%8.08
Tue 23 Dec, 2025113.45-6.73%0.45-44.56%7.4
Mon 22 Dec, 2025111.05-3.7%0.70-16.07%12.45
Fri 19 Dec, 2025114.00-6.9%0.7524.94%14.29
Thu 18 Dec, 202591.400%1.20-6.16%10.65
Wed 17 Dec, 202597.650%1.30-7.52%11.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.00-1.16%0.05-8.37%6.85
Mon 29 Dec, 202596.00-22.07%0.15-10.94%7.39
Fri 26 Dec, 2025109.00-7.11%0.25-11.15%6.46
Wed 24 Dec, 2025110.00-4.02%0.25-6.54%6.76
Tue 23 Dec, 2025121.00-13.24%0.45-8.76%6.94
Mon 22 Dec, 2025125.60-10.03%0.60-5.3%6.6
Fri 19 Dec, 2025118.05-9.63%0.70-3.89%6.27
Thu 18 Dec, 202598.70-1.67%0.95-1.79%5.9
Wed 17 Dec, 202599.80-0.28%1.002.17%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.952.2%0.05-4.82%10.61
Mon 29 Dec, 2025107.00-5.21%0.10-5.81%11.4
Fri 26 Dec, 2025118.00-3.03%0.15-2.31%11.47
Wed 24 Dec, 2025119.00-7.48%0.20-7.85%11.38
Tue 23 Dec, 2025133.650%0.30-6.36%11.43
Mon 22 Dec, 2025133.65-1.83%0.40-5.5%12.21
Fri 19 Dec, 2025129.55-1.8%0.60-5.34%12.68
Thu 18 Dec, 2025109.500%0.80-7.65%13.15
Wed 17 Dec, 2025111.100%0.801.09%14.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.00-1.25%0.05-0.68%11.03
Mon 29 Dec, 2025117.00-6.98%0.10-1.57%10.96
Fri 26 Dec, 2025145.000%0.15-3.26%10.36
Wed 24 Dec, 2025145.000%0.15-4.66%10.71
Tue 23 Dec, 2025145.00-2.27%0.25-3.4%11.23
Mon 22 Dec, 2025138.000%0.50-3.75%11.36
Fri 19 Dec, 2025138.000%0.55-2.81%11.81
Thu 18 Dec, 2025119.500%0.65-0.93%12.15
Wed 17 Dec, 2025119.500%0.70-0.37%12.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.50-12.9%0.05-2.92%17.22
Mon 29 Dec, 2025126.80-3.13%0.05-8.41%15.45
Fri 26 Dec, 2025138.55-3.03%0.10-12.83%16.34
Wed 24 Dec, 2025155.700%0.10-6.54%18.18
Tue 23 Dec, 2025155.700%0.30-10.08%19.45
Mon 22 Dec, 2025155.70-13.16%0.40-8.81%21.64
Fri 19 Dec, 2025153.50-5%0.55-1.14%20.61
Thu 18 Dec, 2025131.00-4.76%0.65-0.75%19.8
Wed 17 Dec, 2025127.55-2.33%0.60-0.62%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.600%0.050%6.47
Mon 29 Dec, 2025140.00-4%0.05-1.27%6.47
Fri 26 Dec, 2025142.250%0.05-5.98%6.29
Wed 24 Dec, 2025142.250%0.10-2.45%6.69
Tue 23 Dec, 2025142.250%0.20-3.38%6.86
Mon 22 Dec, 2025142.250%0.30-1%7.1
Fri 19 Dec, 2025142.250%0.451.7%7.17
Thu 18 Dec, 2025142.250%0.60-0.11%7.05
Wed 17 Dec, 2025142.250%0.55-0.56%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025138.15-17.1%0.05-3.1%2.25
Mon 29 Dec, 2025146.35-5.45%0.05-6.83%1.92
Fri 26 Dec, 2025159.00-2.39%0.05-35.67%1.95
Wed 24 Dec, 2025159.80-7.16%0.15-13.82%2.96
Tue 23 Dec, 2025170.00-1.34%0.25-7.82%3.19
Mon 22 Dec, 2025175.20-3.57%0.40-9.64%3.42
Fri 19 Dec, 2025167.65-27.84%0.50-13.66%3.65
Thu 18 Dec, 2025148.750%0.55-2.47%3.05
Wed 17 Dec, 2025148.000%0.55-3.5%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025167.000%0.050%114.5
Mon 29 Dec, 2025167.000%0.10-0.43%114.5
Fri 26 Dec, 2025157.000%0.10-16.06%115
Wed 24 Dec, 2025157.000%0.10-5.19%137
Tue 23 Dec, 2025157.000%0.25-8.25%144.5
Mon 22 Dec, 2025157.000%0.40-1.56%157.5
Fri 19 Dec, 2025157.000%0.45-1.54%160
Thu 18 Dec, 2025157.000%0.550.62%162.5
Wed 17 Dec, 2025157.000%0.450.62%161.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.00-31.58%0.05-12.5%5.92
Mon 29 Dec, 2025168.45-5%0.05-11.11%4.63
Fri 26 Dec, 2025197.700%0.05-25%4.95
Wed 24 Dec, 2025197.700%0.10-41.07%6.6
Tue 23 Dec, 2025197.70-33.33%0.20-16.1%11.2
Mon 22 Dec, 2025191.50-6.25%0.35-1.84%8.9
Fri 19 Dec, 2025176.700%0.45-5.23%8.5
Thu 18 Dec, 2025176.700%0.40-14.58%8.97
Wed 17 Dec, 2025176.700%0.35-3.17%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025173.50-50%0.05-1.75%28
Mon 29 Dec, 2025178.500%0.05-5%14.25
Fri 26 Dec, 2025196.000%0.10-3.23%15
Wed 24 Dec, 2025196.00-33.33%0.10-11.43%15.5
Tue 23 Dec, 2025179.500%0.20-14.63%11.67
Mon 22 Dec, 2025179.500%0.35-10.87%13.67
Fri 19 Dec, 2025179.500%0.40-6.12%15.33
Thu 18 Dec, 2025179.500%0.50-18.33%16.33
Wed 17 Dec, 2025179.500%0.40-1.64%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025206.000%0.050%101.33
Mon 29 Dec, 2025206.000%0.05-0.98%101.33
Fri 26 Dec, 2025206.000%0.050%102.33
Wed 24 Dec, 2025206.00-40%0.05-17.69%102.33
Tue 23 Dec, 2025195.000%0.20-4.6%74.6
Mon 22 Dec, 2025195.000%0.300%78.2
Fri 19 Dec, 2025195.000%0.300%78.2
Thu 18 Dec, 2025195.000%0.40-5.1%78.2
Wed 17 Dec, 2025195.000%0.30-1.44%82.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025212.000%0.050%33
Mon 29 Dec, 2025212.000%0.05-18.52%33
Fri 26 Dec, 2025212.000%0.050%40.5
Wed 24 Dec, 2025212.00-33.33%0.05-34.15%40.5
Tue 23 Dec, 2025225.00-25%0.15-19.61%41
Mon 22 Dec, 2025204.000%0.25-6.13%38.25
Fri 19 Dec, 2025204.000%0.300%40.75
Thu 18 Dec, 2025204.000%0.40-17.68%40.75
Wed 17 Dec, 2025204.000%0.30-7.04%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.450%0.05-4%8
Mon 29 Dec, 2025218.000%0.050%8.33
Fri 26 Dec, 2025223.4050%0.05-7.41%8.33
Wed 24 Dec, 2025183.700%0.05-18.18%13.5
Tue 23 Dec, 2025183.700%0.1510%16.5
Mon 22 Dec, 2025183.700%0.200%15
Fri 19 Dec, 2025183.700%0.40-6.25%15
Thu 18 Dec, 2025183.700%0.35-5.88%16
Wed 17 Dec, 2025183.700%0.450%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.000%0.05-18.75%1.44
Mon 29 Dec, 2025225.55-10%0.100%1.78
Fri 26 Dec, 2025239.100%0.100%1.6
Wed 24 Dec, 2025239.10-31.03%0.100%1.6
Tue 23 Dec, 2025223.000%0.250%1.1
Mon 22 Dec, 2025223.000%0.250%1.1
Fri 19 Dec, 2025223.000%0.25-27.27%1.1
Thu 18 Dec, 2025223.000%0.350%1.52
Wed 17 Dec, 2025223.000%0.357.32%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025242.15-3.21%0.05-10.43%0.45
Mon 29 Dec, 2025247.00-5.07%0.05-3.36%0.49
Fri 26 Dec, 2025258.25-1.99%0.05-15.6%0.48
Wed 24 Dec, 2025258.55-1.37%0.10-1.74%0.56
Tue 23 Dec, 2025270.402.2%0.20-13.03%0.56
Mon 22 Dec, 2025274.250%0.300%0.66
Fri 19 Dec, 2025268.75-0.4%0.30-1.79%0.66
Thu 18 Dec, 2025250.002.04%0.30-0.59%0.67
Wed 17 Dec, 2025248.000%0.300%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025259.25-0.47%0.054.02%0.43
Mon 29 Dec, 2025266.00-15.89%0.05-13.22%0.41
Fri 26 Dec, 2025279.300%0.10-2.43%0.4
Wed 24 Dec, 2025279.30-39.34%0.05-66.91%0.41
Tue 23 Dec, 2025290.501.03%0.250%0.74
Mon 22 Dec, 2025287.050%0.30-0.24%0.75
Fri 19 Dec, 2025287.051.1%0.35-2.35%0.75
Thu 18 Dec, 2025249.000%0.350.71%0.78
Wed 17 Dec, 2025249.000%0.35-0.24%0.77
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top