RELIANCE 1580 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1580 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1580 PE Live prices

Spot price of RELIANCE: 1545.600 as on 29 Mon Dec 3:45pm
Day open: 1554.900 Range: 1543.600 to 1558.100

Option Price: RELIANCE PE 1580 2025-12-30 on 29 Mon Dec 2025

RELIANCE 1580 PE is trading at 33.90 on 3:30pm 29 Mon Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	310000	27.40	36.00	22.75
3:29pm	33.45	310000	27.40	36.00	22.75
3:28pm	34.20	310000	27.40	36.00	22.75
3:27pm	34.20	310000	27.40	36.00	22.75
3:26pm	34.20	310000	27.40	36.00	22.75
3:24pm	34.20	310000	27.40	36.00	22.75
3:22pm	35.00	311000	27.40	36.00	22.75
3:21pm	35.00	311000	27.40	36.00	22.75
3:20pm	35.50	311000	27.40	36.00	22.75
3:19pm	36.00	311000	27.40	36.00	22.75

option chart RELIANCE PE 1580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1580 PE PUT today?: Premium of RELIANCE 1580 PE is 34.55 on 29 Dec 2025 PUT opened at 27.40 and traded inside a Low-High range of 22.75-36.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1580 PUT PE today?: Open Interest of RELIANCE 1580 PE is 308000 today. This has changed -137000.00 from previous day.
What is underlying price of RELIANCE 1580 PE PUT today?: Underlying price of RELIANCE 1580 PE PUT is 1545.60 today.
What is lot size of RELIANCE 1580 PUT PE today?: Lot size of RELIANCE 1580 PUT PE is 500.00
Is RELIANCE 1580 PE PUT ITM or OTM or ATM?: RELIANCE 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1545.60

RELIANCE PUT PE available options strikes

PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, All CE , All PE

RELIANCE 1580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1580 PUT PE December 30 2025

RELIANCE 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 34.55 on 29 Dec 2025
PUT opened at 27.40 and traded inside a Low-High range of 22.75-36.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1545.60 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1580 is 308,000

Munafa analysis RELIANCE 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1545.60	34.55	27.40	36.00	22.75	50	154,000,000	-30.8%
26 Fri Dec	1559.20	22.90	26.90	26.90	19.95	4	222,500,000	-18.5%
24 Wed Dec	1558.20	22.00	14.05	24.90	12.15	53	273,000,000	-34.8%
23 Tue Dec	1570.70	14.30	13.50	15.30	11.60	-3	418,750,000	6.6%
22 Mon Dec	1575.40	14.75	15.00	19.10	13.35	-27	393,000,000	44.9%
19 Fri Dec	1565.10	20.25	30.90	30.90	17.50	-43	271,250,000	-4.6%

Charts for RELIANCE 1580 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis