RELIANCE 1400 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1400 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1400 CE Live prices

Spot price of RELIANCE: 1592.300 as on 02 Fri Jan 3:45pm
Day open: 1580.000 Range: 1578.200 to 1594.600

Option Price: RELIANCE CE 1400 2026-01-27 on 02 Fri Jan 2026

RELIANCE 1400 CE is trading at on 3:28pm 02 Fri Jan 2026

Lot size of RELIANCE is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart RELIANCE CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400 CE CALL today?: Premium of RELIANCE 1400 CE is 197.50 on 02 Jan 2026 CALL opened at 190.00 and traded inside a Low-High range of 190.00-198.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400 CALL CE today?: Open Interest of RELIANCE 1400 CE is 286500 today. This has changed -3500.00 from previous day.
What is underlying price of RELIANCE 1400 CE CALL today?: Underlying price of RELIANCE 1400 CE CALL is 1592.30 today.
What is lot size of RELIANCE 1400 CALL CE today?: Lot size of RELIANCE 1400 CALL CE is 500.00
Is RELIANCE 1400 CE CALL ITM or OTM or ATM?: RELIANCE 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1592.30

RELIANCE CALL CE available options strikes

CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, CE 1650, CE 1660, CE 1670, All CE , All PE

RELIANCE 1400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RELIANCE 1400 CALL CE January 27 2026

RELIANCE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 197.50 on 02 Jan 2026
CALL opened at 190.00 and traded inside a Low-High range of 190.00-198.00 as on 02 Fri Jan 2026

The underlying equity is trading at 1592.30 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 286,500

Munafa analysis RELIANCE 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1592.30	197.50	190.00	198.00	190.00	8	143,250,000	-1.2%
01 Thu Jan	1575.60	182.00	183.00	195.40	182.00	1	145,000,000	-0.5%
31 Wed Dec	1570.40	180.00	155.40	181.00	155.40	16	145,750,000	-0.9%
30 Tue Dec	1539.80	153.90	160.00	161.00	149.80	-2	147,000,000	167.3%
29 Mon Dec	1545.60	157.55	164.00	170.10	157.00	-7	55,000,000	19.6%
26 Fri Dec	1559.20	170.00	168.00	171.75	167.15	-0	46,000,000	18.7%

Charts for RELIANCE 1400 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis