RELIANCE 1400 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1400 CE is trading at ₹ 13.25 on 9:33am 21 Wed Jan 2026

10 minute average: ₹ 12.08 - Current price of RELIANCE 1400 CE is higher than this average.
30 minute average: ₹ 11.88
Hourly average: ₹ 11.88
Day open: ₹ 8.05
Day range: 7.00 - 13.55
Open Interest: 3064000 (30.64 L)

Munafa Value: 60 - This score indicates that the option of RELIANCE 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1397.100 as on 21 Wed Jan 9:33am
Day open: 1389.500 Range: 1384.200 to 1398.000

Option Price: RELIANCE CE 1400 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	13.25	3064000	8.05	13.55	7.00
9:32am	12.85	3064000	8.05	13.15	7.00
9:31am	11.95	3040000	8.05	13.15	7.00
9:30am	11.55	3040000	8.05	13.15	7.00
9:29am	11.85	3040000	8.05	13.15	7.00
9:28am	11.25	2990000	8.05	13.15	7.00
9:27am	12.45	2990000	8.05	13.15	7.00
9:26am	12.60	2990000	8.05	13.15	7.00
9:25am	11.75	2770500	8.05	13.15	7.00
9:24am	11.25	2770500	8.05	13.15	7.00

option chart RELIANCE CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400 CE CALL today?: Premium of RELIANCE 1400 CE is 11.70 on 20 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 10.45-24.95 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400 CALL CE today?: Open Interest of RELIANCE 1400 CE is 2568000 today. This has changed 776500.00 from previous day.
What is underlying price of RELIANCE 1400 CE CALL today?: Underlying price of RELIANCE 1400 CE CALL is 1394.00 today.
What is lot size of RELIANCE 1400 CALL CE today?: Lot size of RELIANCE 1400 CALL CE is 500.00
Is RELIANCE 1400 CE CALL ITM or OTM or ATM?: RELIANCE 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1400 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1394.00

RELIANCE CALL CE available options strikes

RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, All CE , All PE

RELIANCE 1400 CALL CE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 11.70 on 20 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 10.45-24.95 as on 20 Tue Jan 2026

The underlying equity is trading at 1394.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 2,568,000

Munafa analysis RELIANCE 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1394.00	11.70	20.00	24.95	10.45	-49	1,284,000,000	43.3%
19 Mon Jan	1413.60	22.95	58.00	58.00	19.95	-67	895,750,000	210.8%
16 Fri Jan	1457.90	70.25	69.90	88.00	68.00	5	288,250,000	-1.8%
14 Wed Jan	1458.80	66.85	60.00	74.00	57.85	3	293,500,000	-14.7%
13 Tue Jan	1452.80	64.50	86.00	88.80	60.25	-28	344,000,000	90.8%
12 Mon Jan	1483.20	89.60	80.75	92.00	66.00	5	180,250,000	-9.6%

Charts for RELIANCE 1400 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis