RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
RELIANCE SPOT Price: 1540.60 as on 05 Dec, 2025
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1560.87 Target up: 1555.8 Target up: 1550.73 Target down: 1535.67 Target down: 1530.6 Target down: 1525.53 Target down: 1510.47
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1540.60 1530.40 1545.80 1520.60 10.18 M 04 Thu Dec 2025 1535.60 1536.00 1560.50 1517.60 11.87 M 03 Wed Dec 2025 1538.80 1545.20 1552.40 1533.00 6.09 M 02 Tue Dec 2025 1546.30 1561.10 1567.50 1542.00 11.39 M 01 Mon Dec 2025 1566.10 1575.00 1577.50 1563.60 8.92 M 28 Fri Nov 2025 1567.50 1568.00 1581.30 1563.00 8.96 M 27 Thu Nov 2025 1563.40 1575.00 1575.50 1556.00 9.79 M 26 Wed Nov 2025 1569.90 1542.30 1571.60 1540.50 14.05 M
Maximum CALL writing has been for strikes: 1520 1500 1510 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1520 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1530 1550 1570
Put to Call Ratio (PCR) has decreased for strikes: 1340 1510 1380 1330
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -71% 14.65 -27.8% 0.38 Mon 24 Nov, 2025 2.15 -29.44% 15.30 -45.62% 0.15 Fri 21 Nov, 2025 7.10 -3.63% 12.40 15.09% 0.2 Thu 20 Nov, 2025 9.90 52.25% 12.40 120.54% 0.17 Wed 19 Nov, 2025 3.10 10.34% 34.85 -3.76% 0.12 Tue 18 Nov, 2025 4.20 -15.01% 33.55 -6.56% 0.13 Mon 17 Nov, 2025 4.60 22.67% 34.30 -3.68% 0.12 Fri 14 Nov, 2025 5.15 -8.84% 35.25 5.43% 0.15 Thu 13 Nov, 2025 4.75 7.07% 41.60 9.88% 0.13
RELIANCE options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -34.26% 25.30 -33.55% 0.29 Mon 24 Nov, 2025 1.15 -29.45% 24.40 -16.9% 0.28 Fri 21 Nov, 2025 4.40 32.45% 19.80 9.56% 0.24 Thu 20 Nov, 2025 6.25 92.48% 18.80 751.92% 0.29 Wed 19 Nov, 2025 2.10 -1.29% 44.10 -7.14% 0.07 Tue 18 Nov, 2025 2.85 3.9% 42.60 9.8% 0.07 Mon 17 Nov, 2025 3.15 1.36% 42.70 2.68% 0.07 Fri 14 Nov, 2025 3.65 13.62% 43.70 2.05% 0.07 Thu 13 Nov, 2025 3.40 -13.05% 50.25 -9.88% 0.07
RELIANCE options price for Strike: 1570 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -31.94% 35.70 22.03% 0.37 Mon 24 Nov, 2025 0.70 -26.96% 34.25 -15.71% 0.21 Fri 21 Nov, 2025 2.80 39.19% 28.15 106.75% 0.18 Thu 20 Nov, 2025 4.00 34.42% 26.70 276.19% 0.12 Wed 19 Nov, 2025 1.40 -0.74% 53.00 -8.7% 0.04 Tue 18 Nov, 2025 2.00 -3.39% 51.00 9.52% 0.05 Mon 17 Nov, 2025 2.10 27.05% 51.90 -20.25% 0.04 Fri 14 Nov, 2025 2.60 11.02% 53.65 2.6% 0.07 Thu 13 Nov, 2025 2.50 -4.31% 58.95 18.46% 0.07
RELIANCE options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.54% 34.35 -1.19% 0.05 Mon 24 Nov, 2025 0.45 -17.73% 44.15 -7.69% 0.04 Fri 21 Nov, 2025 1.75 11.01% 37.50 68.52% 0.03 Thu 20 Nov, 2025 2.75 3.38% 34.80 38.46% 0.02 Wed 19 Nov, 2025 1.00 18.79% 62.65 -53.57% 0.02 Tue 18 Nov, 2025 1.45 4.13% 61.00 18.31% 0.04 Mon 17 Nov, 2025 1.55 -1.44% 61.60 -5.33% 0.04 Fri 14 Nov, 2025 1.90 -0.72% 62.45 0% 0.04 Thu 13 Nov, 2025 1.90 0.98% 68.75 82.93% 0.04
RELIANCE options price for Strike: 1590 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -36.44% 42.70 -0.37% 0.35 Mon 24 Nov, 2025 0.30 -30.65% 55.40 -3.23% 0.22 Fri 21 Nov, 2025 1.10 24.03% 47.00 -8.52% 0.16 Thu 20 Nov, 2025 1.85 63.94% 44.15 577.78% 0.21 Wed 19 Nov, 2025 0.80 -8.82% 70.60 0% 0.05 Tue 18 Nov, 2025 1.05 -2.56% 70.60 25% 0.05 Mon 17 Nov, 2025 1.15 -1.11% 71.20 56.52% 0.04 Fri 14 Nov, 2025 1.45 8.69% 77.90 0% 0.02 Thu 13 Nov, 2025 1.40 -26.28% 77.90 - 0.03
RELIANCE options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -46.03% 63.85 -19.31% 0.31 Mon 24 Nov, 2025 0.25 -12.01% 61.00 -14.16% 0.2 Fri 21 Nov, 2025 0.80 -13.94% 55.75 -12.66% 0.21 Thu 20 Nov, 2025 1.30 -21.72% 53.70 -23.03% 0.21 Wed 19 Nov, 2025 0.65 9.67% 81.95 -2.73% 0.21 Tue 18 Nov, 2025 0.85 1.15% 79.90 -11.27% 0.24 Mon 17 Nov, 2025 0.85 -12.19% 81.00 -0.82% 0.27 Fri 14 Nov, 2025 1.20 -3.83% 81.00 0.19% 0.24 Thu 13 Nov, 2025 1.20 3.66% 87.85 -1.13% 0.23
RELIANCE options price for Strike: 1610 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.57% 234.25 - - Mon 24 Nov, 2025 0.10 -24.08% 234.25 - - Fri 21 Nov, 2025 0.55 4.99% 234.25 - - Thu 20 Nov, 2025 0.85 27.35% 234.25 - - Wed 19 Nov, 2025 0.50 -6.77% 234.25 - - Tue 18 Nov, 2025 0.65 -11.42% 234.25 - - Mon 17 Nov, 2025 0.65 -1.4% 234.25 - - Fri 14 Nov, 2025 0.85 12.79% 234.25 - - Thu 13 Nov, 2025 0.90 2.76% 234.25 - -
RELIANCE options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.6% 65.00 0% 0.04 Mon 24 Nov, 2025 0.10 -24.4% 84.65 -14.52% 0.04 Fri 21 Nov, 2025 0.30 -4.51% 72.70 -7.46% 0.03 Thu 20 Nov, 2025 0.60 6% 73.15 -4.29% 0.03 Wed 19 Nov, 2025 0.30 -3.58% 101.25 -6.67% 0.04 Tue 18 Nov, 2025 0.60 -2.98% 98.25 0% 0.04 Mon 17 Nov, 2025 0.50 -3.17% 98.00 -1.32% 0.04 Fri 14 Nov, 2025 0.65 -1.47% 94.25 0% 0.04 Thu 13 Nov, 2025 0.75 -3.48% 94.25 0% 0.04
RELIANCE options price for Strike: 1630 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.39% 253.20 - - Mon 24 Nov, 2025 0.10 -47.9% 253.20 - - Fri 21 Nov, 2025 0.20 50.45% 253.20 - - Thu 20 Nov, 2025 0.50 117.65% 253.20 - - Wed 19 Nov, 2025 0.35 -13.56% 253.20 - - Tue 18 Nov, 2025 0.50 0% 253.20 - - Mon 17 Nov, 2025 0.45 7.27% 253.20 - - Fri 14 Nov, 2025 0.65 14.58% 253.20 - -
RELIANCE options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.66% 103.50 -13.33% 0.03 Mon 24 Nov, 2025 0.10 -7.09% 102.20 -53.61% 0.03 Fri 21 Nov, 2025 0.10 -5.53% 91.20 -12.61% 0.06 Thu 20 Nov, 2025 0.30 -5.5% 92.30 -30.63% 0.06 Wed 19 Nov, 2025 0.15 -2.57% 120.10 -13.98% 0.09 Tue 18 Nov, 2025 0.40 -4.51% 117.50 0% 0.1 Mon 17 Nov, 2025 0.30 -3.13% 117.50 -7.92% 0.1 Fri 14 Nov, 2025 0.45 0% 119.90 0% 0.1 Thu 13 Nov, 2025 0.50 -1.71% 119.90 -0.98% 0.1
RELIANCE options price for Strike: 1650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.80 - 272.35 - - Mon 24 Nov, 2025 1.80 - 272.35 - -
RELIANCE options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.86% 123.45 -0.43% 1.26 Mon 24 Nov, 2025 0.05 -20% 123.40 -11.36% 1.24 Fri 21 Nov, 2025 0.15 -7.48% 115.25 -41.4% 1.12 Thu 20 Nov, 2025 0.20 -9.29% 112.45 -8.9% 1.77 Wed 19 Nov, 2025 0.15 -21.02% 142.20 -42.13% 1.77 Tue 18 Nov, 2025 0.30 -4.32% 134.00 -0.7% 2.41 Mon 17 Nov, 2025 0.25 -0.94% 140.15 0% 2.32 Fri 14 Nov, 2025 0.35 -3.23% 140.15 0% 2.3 Thu 13 Nov, 2025 0.35 -4.09% 143.60 0.35% 2.23
RELIANCE options price for Strike: 1670 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.30 - 291.70 - - Mon 24 Nov, 2025 1.30 - 291.70 - -
RELIANCE options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.37% 135.05 0% 0 Mon 24 Nov, 2025 0.05 -17.46% 162.60 0% 0 Fri 21 Nov, 2025 0.15 -9.21% 162.60 0% 0 Thu 20 Nov, 2025 0.25 -21.96% 162.60 0% 0 Wed 19 Nov, 2025 0.25 11.33% 162.60 -50% 0 Tue 18 Nov, 2025 0.30 -7.41% 157.35 0% 0 Mon 17 Nov, 2025 0.30 5.88% 157.35 0% 0 Fri 14 Nov, 2025 0.30 1.55% 166.00 0% 0 Thu 13 Nov, 2025 0.40 2.03% 166.00 0% 0
RELIANCE options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.85% 154.10 0% 0.03 Mon 24 Nov, 2025 0.10 -7.14% 154.10 0% 0.03 Fri 21 Nov, 2025 0.15 13.82% 154.10 -33.33% 0.03 Thu 20 Nov, 2025 0.20 30.85% 161.00 50% 0.05 Wed 19 Nov, 2025 0.20 22.08% 187.00 100% 0.04 Tue 18 Nov, 2025 0.20 67.39% 180.50 0% 0.03 Mon 17 Nov, 2025 0.20 -33.33% 180.50 0% 0.04 Fri 14 Nov, 2025 0.35 1.47% 180.50 100% 0.03 Thu 13 Nov, 2025 0.30 61.9% 174.25 0% 0.01
RELIANCE options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 4.80 - 172.80 0% - Mon 24 Nov, 2025 4.80 - 202.30 0% - Fri 21 Nov, 2025 4.80 - 202.30 0% - Thu 20 Nov, 2025 4.80 - 202.30 0% - Wed 19 Nov, 2025 4.80 - 202.30 0% - Tue 18 Nov, 2025 4.80 - 202.30 0% - Mon 17 Nov, 2025 4.80 - 202.30 0% - Fri 14 Nov, 2025 4.80 - 202.30 - -
RELIANCE options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 100% 346.10 - - Mon 24 Nov, 2025 0.05 - 346.10 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.50 -83.68% 4.60 -54.1% 1.01 Mon 24 Nov, 2025 4.25 0.28% 7.00 -44.96% 0.36 Fri 21 Nov, 2025 10.95 -6.09% 6.45 -15.26% 0.65 Thu 20 Nov, 2025 14.55 -15.45% 7.30 125.51% 0.72 Wed 19 Nov, 2025 4.55 0.45% 26.30 -10.2% 0.27 Tue 18 Nov, 2025 6.15 -2.79% 25.55 -2.85% 0.3 Mon 17 Nov, 2025 6.60 1.9% 26.50 -9.91% 0.3 Fri 14 Nov, 2025 7.35 13.91% 27.55 32.51% 0.34 Thu 13 Nov, 2025 6.65 90.55% 33.45 8.39% 0.3
RELIANCE options price for Strike: 1530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 5.45 -72.57% 0.15 -40.11% 1.59 Mon 24 Nov, 2025 9.20 -48.05% 2.90 -32.44% 0.73 Fri 21 Nov, 2025 17.25 -3.76% 2.80 -5.68% 0.56 Thu 20 Nov, 2025 20.95 -32.7% 3.80 392.37% 0.57 Wed 19 Nov, 2025 7.25 40.64% 19.15 -21.71% 0.08 Tue 18 Nov, 2025 9.45 19.88% 18.85 2.03% 0.14 Mon 17 Nov, 2025 10.00 3.17% 19.80 -2.77% 0.17 Fri 14 Nov, 2025 10.80 0.84% 21.10 11.95% 0.18 Thu 13 Nov, 2025 9.60 40.63% 26.55 26.43% 0.16
RELIANCE options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 15.10 -13.89% 0.05 -14.99% 0.61 Mon 24 Nov, 2025 17.10 -9.17% 0.50 -9.52% 0.61 Fri 21 Nov, 2025 25.65 -3.61% 1.20 -7.55% 0.62 Thu 20 Nov, 2025 29.00 -13.63% 1.90 45.22% 0.64 Wed 19 Nov, 2025 11.15 1.01% 13.10 -12.71% 0.38 Tue 18 Nov, 2025 13.90 0.15% 13.30 11.29% 0.44 Mon 17 Nov, 2025 14.55 1.98% 14.45 7.73% 0.4 Fri 14 Nov, 2025 15.30 2.4% 15.85 27.05% 0.38 Thu 13 Nov, 2025 13.45 0.75% 20.65 18.05% 0.3
RELIANCE options price for Strike: 1510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 25.70 -1.46% 0.05 -9% 0.44 Mon 24 Nov, 2025 27.95 -1.14% 0.10 -10.02% 0.48 Fri 21 Nov, 2025 34.70 -2.48% 0.75 -0.99% 0.52 Thu 20 Nov, 2025 38.10 -5.05% 1.15 28.53% 0.51 Wed 19 Nov, 2025 16.40 -2.48% 8.50 -9.22% 0.38 Tue 18 Nov, 2025 19.60 0.71% 9.30 9.63% 0.41 Mon 17 Nov, 2025 20.35 0.05% 10.25 -8.29% 0.38 Fri 14 Nov, 2025 20.85 -0.45% 11.60 18.49% 0.41 Thu 13 Nov, 2025 18.45 0.82% 15.55 14.8% 0.34
RELIANCE options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 36.05 -8.87% 0.05 -5.67% 1.02 Mon 24 Nov, 2025 36.50 -7.42% 0.05 -11.85% 0.99 Fri 21 Nov, 2025 44.70 -5.62% 0.70 -11.53% 1.04 Thu 20 Nov, 2025 47.95 -12.22% 0.90 22.01% 1.11 Wed 19 Nov, 2025 23.40 -7.74% 5.50 -5.32% 0.8 Tue 18 Nov, 2025 26.75 -3.61% 6.35 3.89% 0.78 Mon 17 Nov, 2025 27.40 -3.8% 7.25 -0.9% 0.72 Fri 14 Nov, 2025 27.55 -11.77% 8.40 -6.12% 0.7 Thu 13 Nov, 2025 24.65 -20.97% 11.70 -8.5% 0.66
RELIANCE options price for Strike: 1490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 46.25 -11.99% 0.05 -7.57% 2.82 Mon 24 Nov, 2025 46.50 -15.84% 0.10 -25.78% 2.68 Fri 21 Nov, 2025 53.65 -9.3% 0.55 -14.15% 3.04 Thu 20 Nov, 2025 57.80 -11.69% 0.65 14.56% 3.21 Wed 19 Nov, 2025 31.30 -4.63% 3.50 -3.68% 2.48 Tue 18 Nov, 2025 34.35 -19.48% 4.30 4.97% 2.45 Mon 17 Nov, 2025 35.20 -11.12% 5.05 -9.59% 1.88 Fri 14 Nov, 2025 34.90 -12.81% 6.10 5.78% 1.85 Thu 13 Nov, 2025 31.60 -23.8% 8.60 -5.5% 1.52
RELIANCE options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 56.90 -20.28% 0.05 -20.81% 1.62 Mon 24 Nov, 2025 56.40 -11.91% 0.10 -34.93% 1.63 Fri 21 Nov, 2025 64.15 -8.84% 0.50 -20.18% 2.21 Thu 20 Nov, 2025 67.95 -15.46% 0.60 6.59% 2.52 Wed 19 Nov, 2025 40.35 -19.16% 2.40 -5.58% 2 Tue 18 Nov, 2025 43.45 -12.24% 3.10 -5% 1.71 Mon 17 Nov, 2025 43.90 -3.27% 3.65 -4.38% 1.58 Fri 14 Nov, 2025 44.05 0.41% 4.45 10.21% 1.6 Thu 13 Nov, 2025 39.40 -6.62% 6.50 -5% 1.46
RELIANCE options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 65.00 -10.57% 0.05 -18.11% 1.47 Mon 24 Nov, 2025 70.05 -7.84% 0.10 -36.59% 1.61 Fri 21 Nov, 2025 75.00 -10.43% 0.40 -14.21% 2.34 Thu 20 Nov, 2025 77.85 -10.65% 0.50 -22.71% 2.44 Wed 19 Nov, 2025 49.40 -11.15% 1.70 -0.4% 2.82 Tue 18 Nov, 2025 52.60 1.54% 2.25 -2.99% 2.52 Mon 17 Nov, 2025 52.75 -0.51% 2.75 1.05% 2.63 Fri 14 Nov, 2025 52.60 -6.24% 3.35 6.59% 2.59 Thu 13 Nov, 2025 47.55 -6.3% 4.90 -10.93% 2.28
RELIANCE options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 77.00 -9.32% 0.05 -12.26% 2.15 Mon 24 Nov, 2025 77.40 -12.45% 0.10 -25.64% 2.22 Fri 21 Nov, 2025 87.00 -4.67% 0.35 -16.09% 2.62 Thu 20 Nov, 2025 87.70 -19.56% 0.40 -37.1% 2.97 Wed 19 Nov, 2025 58.95 -5.75% 1.30 2.1% 3.8 Tue 18 Nov, 2025 62.50 -8.38% 1.70 -2.9% 3.51 Mon 17 Nov, 2025 62.15 -0.8% 2.10 0.12% 3.31 Fri 14 Nov, 2025 61.45 -9.47% 2.60 -2% 3.28 Thu 13 Nov, 2025 56.05 -10.92% 3.80 -3.74% 3.03
RELIANCE options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 87.05 -14.66% 0.05 -14.69% 2.49 Mon 24 Nov, 2025 90.60 -13.29% 0.10 -15.58% 2.49 Fri 21 Nov, 2025 94.30 -7.42% 0.35 -12.19% 2.56 Thu 20 Nov, 2025 97.70 -6.45% 0.35 -16.73% 2.7 Wed 19 Nov, 2025 69.25 -6.84% 1.15 -10.8% 3.03 Tue 18 Nov, 2025 71.70 -8.77% 1.40 -4.73% 3.17 Mon 17 Nov, 2025 71.75 -2.39% 1.65 1.21% 3.03 Fri 14 Nov, 2025 70.85 -1.86% 2.05 1% 2.92 Thu 13 Nov, 2025 65.60 2.4% 2.95 -1.29% 2.84
RELIANCE options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 97.45 -13.95% 0.05 -11.63% 1.71 Mon 24 Nov, 2025 96.60 -21.6% 0.05 -32.78% 1.67 Fri 21 Nov, 2025 104.65 -6.25% 0.30 -35.83% 1.94 Thu 20 Nov, 2025 107.70 -3.61% 0.35 -31.32% 2.84 Wed 19 Nov, 2025 78.80 -3.94% 0.90 -5.59% 3.99 Tue 18 Nov, 2025 81.30 -4.85% 1.15 -0.9% 4.06 Mon 17 Nov, 2025 80.85 -1.09% 1.30 -4.64% 3.89 Fri 14 Nov, 2025 79.85 -24.38% 1.55 -6.93% 4.04 Thu 13 Nov, 2025 75.55 0.83% 2.35 1.37% 3.28
RELIANCE options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 110.20 -20.85% 0.05 -12.96% 1.77 Mon 24 Nov, 2025 109.30 -7.48% 0.05 -14.29% 1.61 Fri 21 Nov, 2025 115.05 -3.05% 0.25 -20.97% 1.74 Thu 20 Nov, 2025 117.75 -5.76% 0.30 -27.15% 2.13 Wed 19 Nov, 2025 88.70 -0.71% 0.85 -0.78% 2.76 Tue 18 Nov, 2025 93.20 -1.41% 0.95 2.12% 2.76 Mon 17 Nov, 2025 90.80 -1.73% 1.10 -7.69% 2.66 Fri 14 Nov, 2025 85.00 0% 1.30 -16.94% 2.83 Thu 13 Nov, 2025 85.00 0% 1.90 -13.58% 3.41
RELIANCE options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 116.75 -41.67% 0.05 -3.57% 12.86 Mon 24 Nov, 2025 116.00 -44.62% 0.05 -17.89% 7.78 Fri 21 Nov, 2025 123.45 -20.73% 0.15 -16.63% 5.25 Thu 20 Nov, 2025 127.90 -11.35% 0.30 -29.91% 4.99 Wed 19 Nov, 2025 98.00 -13.55% 0.75 -3.15% 6.31 Tue 18 Nov, 2025 104.25 -1.38% 0.80 -3.98% 5.63 Mon 17 Nov, 2025 99.90 -4.41% 0.95 8.38% 5.78 Fri 14 Nov, 2025 100.35 -2.99% 1.10 -11.33% 5.1 Thu 13 Nov, 2025 95.50 -4.49% 1.60 -1.8% 5.58
RELIANCE options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 127.05 -23.53% 0.05 -8% 6.63 Mon 24 Nov, 2025 128.35 -18.07% 0.10 -8.09% 5.51 Fri 21 Nov, 2025 135.00 -2.35% 0.15 -14.64% 4.92 Thu 20 Nov, 2025 139.20 -5.56% 0.30 -36.69% 5.62 Wed 19 Nov, 2025 111.00 0% 0.65 -3.82% 8.39 Tue 18 Nov, 2025 111.10 -9.09% 0.75 -13.36% 8.72 Mon 17 Nov, 2025 107.00 -1% 0.85 2.72% 9.15 Fri 14 Nov, 2025 118.15 0% 1.00 -9.35% 8.82 Thu 13 Nov, 2025 118.15 0% 1.40 -17.89% 9.73
RELIANCE options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 136.85 -9.6% 0.05 -19.39% 1.97 Mon 24 Nov, 2025 136.25 -2.79% 0.10 -8.53% 2.21 Fri 21 Nov, 2025 144.25 -31.81% 0.20 -12.98% 2.34 Thu 20 Nov, 2025 147.10 -7.18% 0.30 -19.21% 1.84 Wed 19 Nov, 2025 118.95 -4.94% 0.60 2.75% 2.11 Tue 18 Nov, 2025 120.50 -2.93% 0.70 -3.32% 1.95 Mon 17 Nov, 2025 120.90 -1.28% 0.75 -4.42% 1.96 Fri 14 Nov, 2025 120.70 -2.5% 0.90 -3.83% 2.02 Thu 13 Nov, 2025 112.70 -4.59% 1.25 3.92% 2.05
RELIANCE options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 161.00 -0.82% 0.05 -5.61% 2.5 Mon 24 Nov, 2025 145.00 -3.94% 0.10 -15.97% 2.63 Fri 21 Nov, 2025 156.80 -2.31% 0.15 -17.67% 3.01 Thu 20 Nov, 2025 158.00 -2.26% 0.20 -15.94% 3.57 Wed 19 Nov, 2025 125.15 0% 0.50 -4% 4.15 Tue 18 Nov, 2025 125.15 -5% 0.50 -8% 4.32 Mon 17 Nov, 2025 126.85 -19.08% 0.65 -9.55% 4.46 Fri 14 Nov, 2025 137.85 0% 0.80 4.22% 3.99 Thu 13 Nov, 2025 137.85 0% 1.05 -1.19% 3.83
RELIANCE options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 157.15 -7.27% 0.05 -17.66% 1.8 Mon 24 Nov, 2025 157.35 -4.07% 0.10 -11.41% 2.02 Fri 21 Nov, 2025 169.00 -0.58% 0.10 -22.11% 2.19 Thu 20 Nov, 2025 168.00 -10.36% 0.20 -25.77% 2.8 Wed 19 Nov, 2025 138.10 -3.5% 0.40 -10.07% 3.38 Tue 18 Nov, 2025 143.00 -2.44% 0.45 -9.6% 3.63 Mon 17 Nov, 2025 140.50 0% 0.55 -5.09% 3.91 Fri 14 Nov, 2025 140.50 -27.3% 0.65 -11.52% 4.12 Thu 13 Nov, 2025 134.65 -13.76% 0.90 -3.44% 3.39
RELIANCE options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 167.55 -1.49% 0.05 -2.46% 18.61 Mon 24 Nov, 2025 168.00 -24.72% 0.05 -0.71% 18.79 Fri 21 Nov, 2025 175.70 0% 0.10 -3.35% 14.25 Thu 20 Nov, 2025 175.70 -1.11% 0.10 -1.87% 14.74 Wed 19 Nov, 2025 147.95 0% 0.25 -3.12% 14.86 Tue 18 Nov, 2025 147.95 0% 0.40 -1.5% 15.33 Mon 17 Nov, 2025 147.95 -9.09% 0.35 -2.91% 15.57 Fri 14 Nov, 2025 144.45 0% 0.55 -0.35% 14.58 Thu 13 Nov, 2025 144.45 -10.81% 0.75 -3.72% 14.63
RELIANCE options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 180.00 -0.9% 0.05 -0.72% 4.38 Mon 24 Nov, 2025 179.50 -2.21% 0.05 -4.55% 4.37 Fri 21 Nov, 2025 190.50 -0.44% 0.15 -4.17% 4.48 Thu 20 Nov, 2025 185.15 -4.62% 0.10 -7.21% 4.65 Wed 19 Nov, 2025 158.50 -2.86% 0.25 -1.04% 4.78 Tue 18 Nov, 2025 156.50 0% 0.35 -0.78% 4.69 Mon 17 Nov, 2025 150.80 0% 0.40 -2.93% 4.73 Fri 14 Nov, 2025 150.80 0% 0.50 -4.33% 4.87 Thu 13 Nov, 2025 150.80 0% 0.65 -1.89% 5.09
RELIANCE options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 197.95 -1.27% 0.05 -2.8% 11.59 Mon 24 Nov, 2025 193.00 -7.06% 0.05 -6.44% 11.77 Fri 21 Nov, 2025 198.70 -6.59% 0.10 -6.05% 11.69 Thu 20 Nov, 2025 191.60 -11.65% 0.15 -12.71% 11.63 Wed 19 Nov, 2025 167.95 0% 0.30 -4.94% 11.77 Tue 18 Nov, 2025 176.95 -7.21% 0.40 -3.48% 12.38 Mon 17 Nov, 2025 172.90 -1.77% 0.40 4.02% 11.9 Fri 14 Nov, 2025 170.80 0% 0.60 2.92% 11.24 Thu 13 Nov, 2025 170.80 -16.91% 0.70 -3.89% 10.92
RELIANCE options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 206.00 0% 0.05 -20.45% 3.78 Mon 24 Nov, 2025 206.00 0% 0.10 -8.81% 4.76 Fri 21 Nov, 2025 206.00 -2.63% 0.20 -2.53% 5.22 Thu 20 Nov, 2025 200.00 -5% 0.15 -30.53% 5.21 Wed 19 Nov, 2025 145.00 0% 0.30 -6.25% 7.13 Tue 18 Nov, 2025 145.00 0% 0.35 -0.98% 7.6 Mon 17 Nov, 2025 145.00 0% 0.35 -0.97% 7.68 Fri 14 Nov, 2025 145.00 0% 0.45 -4.32% 7.75 Thu 13 Nov, 2025 145.00 0% 0.55 -7.69% 8.1
RELIANCE options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 205.00 0% 0.05 -10% 21 Mon 24 Nov, 2025 205.00 -40% 0.05 -19.54% 23.33 Fri 21 Nov, 2025 220.00 -16.67% 0.05 -30.4% 17.4 Thu 20 Nov, 2025 161.00 0% 0.05 -13.79% 20.83 Wed 19 Nov, 2025 161.00 0% 0.25 -1.36% 24.17 Tue 18 Nov, 2025 161.00 0% 0.30 -10.91% 24.5 Mon 17 Nov, 2025 161.00 0% 0.30 -6.78% 27.5 Fri 14 Nov, 2025 161.00 0% 0.35 -3.28% 29.5 Thu 13 Nov, 2025 161.00 0% 0.40 -7.58% 30.5
RELIANCE options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 217.00 -5.56% 0.10 3.09% 5.88 Mon 24 Nov, 2025 218.40 -18.18% 0.10 -20.49% 5.39 Fri 21 Nov, 2025 230.00 -50% 0.10 -12.23% 5.55 Thu 20 Nov, 2025 172.10 0% 0.10 -14.72% 3.16 Wed 19 Nov, 2025 172.10 0% 0.20 -5.23% 3.7 Tue 18 Nov, 2025 172.10 0% 0.30 -2.27% 3.91 Mon 17 Nov, 2025 172.10 0% 0.30 -6.38% 4 Fri 14 Nov, 2025 172.10 0% 0.40 -9.62% 4.27 Thu 13 Nov, 2025 172.10 0% 0.40 -7.14% 4.73
RELIANCE options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 173.00 0% 0.05 -6.72% 111 Mon 24 Nov, 2025 173.00 0% 0.10 -3.25% 119 Fri 21 Nov, 2025 173.00 0% 0.10 -1.6% 123 Thu 20 Nov, 2025 173.00 0% 0.10 -14.97% 125 Wed 19 Nov, 2025 173.00 0% 0.30 0% 147 Tue 18 Nov, 2025 173.00 0% 0.30 0% 147 Mon 17 Nov, 2025 173.00 0% 0.30 -6.37% 147 Fri 14 Nov, 2025 173.00 0% 0.25 -0.63% 157 Thu 13 Nov, 2025 173.00 0% 0.40 -1.25% 158
RELIANCE options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 235.00 -7.29% 0.05 -7.67% 9.47 Mon 24 Nov, 2025 237.90 -25.58% 0.05 -9.78% 9.51 Fri 21 Nov, 2025 244.00 -9.79% 0.10 -5.77% 7.84 Thu 20 Nov, 2025 247.50 -25.13% 0.15 -6.28% 7.51 Wed 19 Nov, 2025 219.00 -7.73% 0.25 -6.9% 6 Tue 18 Nov, 2025 225.00 -1.9% 0.30 -2.3% 5.95 Mon 17 Nov, 2025 220.50 -0.94% 0.25 -6.67% 5.97 Fri 14 Nov, 2025 216.00 -1.39% 0.40 -1.6% 6.34 Thu 13 Nov, 2025 216.60 -2.7% 0.40 0.37% 6.35
RELIANCE options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 105.40 - 0.05 -16.67% - Tue 28 Oct, 2025 105.40 - 0.05 0% -
RELIANCE options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 147.25 - 0.05 -38% - Mon 24 Nov, 2025 147.25 - 0.10 -11.5% - Fri 21 Nov, 2025 147.25 - 0.05 -9.6% - Thu 20 Nov, 2025 147.25 - 0.05 -28.57% - Wed 19 Nov, 2025 147.25 - 0.10 -0.57% - Tue 18 Nov, 2025 147.25 - 0.15 -0.56% - Mon 17 Nov, 2025 147.25 - 0.15 0% - Fri 14 Nov, 2025 147.25 - 0.20 -4.32% - Thu 13 Nov, 2025 147.25 - 0.25 -4.15% -
RELIANCE options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 120.35 - 0.05 -18.18% - Tue 28 Oct, 2025 120.35 - 0.10 0% -
RELIANCE options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 280.00 0% 0.10 0% 16.5 Mon 24 Nov, 2025 278.60 -33.33% 0.10 0% 16.5 Fri 21 Nov, 2025 290.00 -40% 0.10 -23.26% 11 Thu 20 Nov, 2025 288.00 -28.57% 0.10 -20.37% 8.6 Wed 19 Nov, 2025 255.00 0% 0.15 -6.9% 7.71 Tue 18 Nov, 2025 255.00 0% 0.25 0% 8.29 Mon 17 Nov, 2025 255.00 0% 0.30 -13.43% 8.29 Fri 14 Nov, 2025 255.00 -12.5% 0.25 -11.84% 9.57 Thu 13 Nov, 2025 246.00 0% 0.25 -60.42% 9.5
RELIANCE options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 136.35 - 0.05 -32.79% - Tue 28 Oct, 2025 136.35 - 0.05 -14.08% -
RELIANCE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 306.40 -10% 0.05 -7.69% 9.33 Mon 24 Nov, 2025 302.10 0% 0.10 -2.15% 9.1 Fri 21 Nov, 2025 302.10 -85.92% 0.10 -6.06% 9.3 Thu 20 Nov, 2025 305.00 -2.74% 0.05 -3.88% 1.39 Wed 19 Nov, 2025 279.00 -1.35% 0.15 10.75% 1.41 Tue 18 Nov, 2025 243.20 0% 0.20 -7% 1.26 Mon 17 Nov, 2025 243.20 0% 0.30 -5.66% 1.35 Fri 14 Nov, 2025 243.20 0% 0.30 -5.36% 1.43 Thu 13 Nov, 2025 243.20 0% 0.35 0% 1.51
RELIANCE options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 330.00 0% 0.10 0% 0.7 Mon 24 Nov, 2025 319.00 -48.72% 0.10 -17.65% 0.7 Fri 21 Nov, 2025 330.00 -9.3% 0.10 0% 0.44 Thu 20 Nov, 2025 279.00 0% 0.10 88.89% 0.4 Wed 19 Nov, 2025 279.00 0% 0.05 0% 0.21 Tue 18 Nov, 2025 279.00 0% 0.25 0% 0.21 Mon 17 Nov, 2025 279.00 0% 0.25 0% 0.21 Fri 14 Nov, 2025 279.00 0% 0.25 0% 0.21 Thu 13 Nov, 2025 279.00 0% 0.25 0% 0.21
RELIANCE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 343.00 12.82% 0.10 5.47% 7.89 Mon 24 Nov, 2025 337.35 -15.22% 0.10 -1.5% 8.44 Fri 21 Nov, 2025 349.25 -61.98% 0.05 -6.7% 7.26 Thu 20 Nov, 2025 349.00 -26.67% 0.10 -61.67% 2.96 Wed 19 Nov, 2025 318.50 -2.94% 0.10 -29.4% 5.66 Tue 18 Nov, 2025 318.00 0% 0.25 0% 7.78 Mon 17 Nov, 2025 322.00 -2.3% 0.25 -0.68% 7.78 Fri 14 Nov, 2025 317.00 0% 0.25 -0.75% 7.66 Thu 13 Nov, 2025 311.90 -2.25% 0.30 -6.68% 7.71
RELIANCE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 367.50 0% 0.10 0% 1.02 Mon 24 Nov, 2025 363.00 0% 0.10 0% 1.02 Fri 21 Nov, 2025 364.80 -75.96% 0.10 0% 1.02 Thu 20 Nov, 2025 365.10 -1.08% 0.10 0% 0.25 Wed 19 Nov, 2025 338.25 -83.3% 0.10 0% 0.24 Tue 18 Nov, 2025 316.00 0% 0.20 -8.16% 0.04 Mon 17 Nov, 2025 316.00 0% 0.30 0% 0.04 Fri 14 Nov, 2025 316.00 0% 0.30 0% 0.04 Thu 13 Nov, 2025 316.00 0% 0.30 0% 0.04
RELIANCE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 247.60 - 0.05 0% - Tue 28 Oct, 2025 247.60 - 0.10 -2.86% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
