ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RELIANCE SPOT Price: 1575.60 as on 01 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1601.13
Target up: 1594.75
Target up: 1588.37
Target up: 1579.73
Target down: 1573.35
Target down: 1566.97
Target down: 1558.33

Date Close Open High Low Volume
01 Thu Jan 20261575.601573.701592.501571.106.41 M
31 Wed Dec 20251570.401541.001577.001541.005.77 M
30 Tue Dec 20251539.801547.001553.601537.808.82 M
29 Mon Dec 20251545.601554.901558.101543.605.97 M
26 Fri Dec 20251559.201554.701561.001554.302.31 M
24 Wed Dec 20251558.201572.701575.701553.608.82 M
23 Tue Dec 20251570.701580.901580.901568.107.51 M
22 Mon Dec 20251575.401573.501577.501565.3010.18 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1500 1510 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1520 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1530 1570 1550

Put to Call Ratio (PCR) has decreased for strikes: 1340 1510 1380 1330

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.54%34.35-1.19%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.44%42.70-0.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.03%63.85-19.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.57%234.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.6%65.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.39%253.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.66%103.50-13.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.80-272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.86%123.45-0.43%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.30-291.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.37%135.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.85%154.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.80-172.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05100%346.10--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.94%35.7022.03%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.26%25.30-33.55%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-71%14.65-27.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-83.68%4.60-54.1%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.45-72.57%0.15-40.11%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.10-13.89%0.05-14.99%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.70-1.46%0.05-9%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.05-8.87%0.05-5.67%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.25-11.99%0.05-7.57%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.90-20.28%0.05-20.81%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.00-10.57%0.05-18.11%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.00-9.32%0.05-12.26%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.05-14.66%0.05-14.69%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.45-13.95%0.05-11.63%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.20-20.85%0.05-12.96%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.75-41.67%0.05-3.57%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.05-23.53%0.05-8%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025136.85-9.6%0.05-19.39%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.00-0.82%0.05-5.61%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025157.15-7.27%0.05-17.66%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025167.55-1.49%0.05-2.46%18.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025180.00-0.9%0.05-0.72%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025197.95-1.27%0.05-2.8%11.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025206.000%0.05-20.45%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.000%0.05-10%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.00-5.56%0.103.09%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025173.000%0.05-6.72%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.00-7.29%0.05-7.67%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.25-0.05-38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025280.000%0.100%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025306.40-10%0.05-7.69%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025330.000%0.100%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025343.0012.82%0.105.47%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025367.500%0.100%1.02
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top