RELIANCE 1650 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1650 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1650 PE Live prices

Spot price of RELIANCE: 1593.000 as on 02 Fri Jan 3:30pm
Day open: 1580.000 Range: 1578.200 to 1594.600

Option Price: RELIANCE PE 1650 2026-01-27 on 02 Fri Jan 2026

RELIANCE 1650 PE is trading at 59.05 on 3:29pm 02 Fri Jan 2026

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:29pm	59.05	243000	64.00	65.70	58.55
3:28pm	59.50	243000	64.00	65.70	58.55
3:27pm	59.50	243000	64.00	65.70	58.55
3:26pm	59.35	242500	64.00	65.70	58.55
3:24pm	59.00	242500	64.00	65.70	58.55
3:23pm	59.20	243000	64.00	65.70	58.55
3:22pm	59.05	243000	64.00	65.70	58.55
3:21pm	58.55	242500	64.00	65.70	58.55
3:19pm	58.55	242500	64.00	65.70	58.55
3:18pm	58.55	242500	64.00	65.70	58.55

option chart RELIANCE PE 1650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1650 PE PUT today?: Premium of RELIANCE 1650 PE is 72.25 on 01 Jan 2026 PUT opened at 63.00 and traded inside a Low-High range of 60.80-72.85 today. Please click here table for more current prices.
What is open interest of RELIANCE 1650 PUT PE today?: Open Interest of RELIANCE 1650 PE is 217000 today. This has changed 22500.00 from previous day.
What is underlying price of RELIANCE 1650 PE PUT today?: Underlying price of RELIANCE 1650 PE PUT is 1575.45 today.
What is lot size of RELIANCE 1650 PUT PE today?: Lot size of RELIANCE 1650 PUT PE is 500.00
Is RELIANCE 1650 PE PUT ITM or OTM or ATM?: RELIANCE 1650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1593.00

RELIANCE PUT PE available options strikes

PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, PE 1660, PE 1670, All CE , All PE

RELIANCE 1650 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RELIANCE 1650 PUT PE January 27 2026

RELIANCE 1650 PE Live prices

Premium of PUT (PE) of strike 1650 is at: 72.25 on 01 Jan 2026
PUT opened at 63.00 and traded inside a Low-High range of 60.80-72.85 as on 01 Thu Jan 2026

The underlying equity is trading at 1593.00 which means that PUT of strike 1650 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1650 is 217,000

Munafa analysis RELIANCE 1650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1593.00	72.25	63.00	72.85	60.80	-4	108,500,000	11.6%
31 Wed Dec	1575.60	75.90	77.75	77.95	73.00	-25	97,250,000	-7.6%
30 Tue Dec	1570.40	101.40	92.60	103.00	92.60	6	105,250,000	15.3%
29 Mon Dec	1539.80	95.65	89.00	96.85	85.60	13	91,250,000	38.8%
26 Fri Dec	1545.60	84.00	86.05	86.05	84.00	-2	65,750,000	0%
24 Wed Dec	1559.20	86.25	75.00	86.25	74.50	15	65,750,000	11.9%

Charts for RELIANCE 1650 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis