Munafa Stock Market Course + Intraday & FNO calls 
RELIANCE 1620 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited
Live Options price premium & chart analysis for RELIANCE 1620 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited
Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE
Spot price of RELIANCE: 1592.300 as on 02 Fri Jan 3:45pm
Day open: 1580.000 Range: 1578.200 to 1594.600
Option Price: RELIANCE CE 1620 2026-01-27 on 02 Fri Jan 2026
RELIANCE 1620 CE is trading at 14.45 on 3:30pm 02 Fri Jan 2026
Lot size of RELIANCE is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.45 | 3131500 | 12.95 | 15.90 | 12.15 |
| 3:29pm | 14.45 | 3131500 | 12.95 | 15.90 | 12.15 |
| 3:28pm | 14.50 | 3131500 | 12.95 | 15.90 | 12.15 |
| 3:27pm | 14.50 | 3131500 | 12.95 | 15.90 | 12.15 |
| 3:26pm | 14.60 | 2996500 | 12.95 | 15.90 | 12.15 |
| 3:25pm | 14.50 | 2996500 | 12.95 | 15.90 | 12.15 |
| 3:24pm | 14.50 | 2996500 | 12.95 | 15.90 | 12.15 |
| 3:23pm | 14.50 | 2950000 | 12.95 | 15.90 | 12.15 |
| 3:22pm | 14.50 | 2950000 | 12.95 | 15.90 | 12.15 |
| 3:21pm | 14.45 | 2950000 | 12.95 | 15.90 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RELIANCE 1620 CE CALL today?
- Premium of RELIANCE 1620 CE is 11.30 on 01 Jan 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.90-18.50 today. Please click here table for more current prices.
- What is open interest of RELIANCE 1620 CALL CE today?
- Open Interest of RELIANCE 1620 CE is 1441500 today. This has changed 119000.00 from previous day.
- What is underlying price of RELIANCE 1620 CE CALL today?
- Underlying price of RELIANCE 1620 CE CALL is 1575.45 today.
- What is lot size of RELIANCE 1620 CALL CE today?
- Lot size of RELIANCE 1620 CALL CE is 500.00
- Is RELIANCE 1620 CE CALL ITM or OTM or ATM?
- RELIANCE 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1592.30
RELIANCE CALL CE available options strikes
CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, CE 1650, CE 1660, CE 1670, All CE , All PE
RELIANCE 1620 CALL CE available expiry dates
Premium of RELIANCE 1620 CALL CE January 27 2026
RELIANCE 1620 CE Live prices Premium of CALL (CE) of strike 1620 is at: 11.30 on 01 Jan 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.90-18.50
as on 01 Thu Jan 2026
The underlying equity is trading at 1592.30 which means that CALL of strike 1620 is OTM CALL option (out of the money)
Lot size of RELIANCE Reliance Industries Limited is 500
Total Open Interest for CALL (CE) of strike 1620 is 1,441,500
Munafa analysis RELIANCE 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1592.30 | 11.30 | 12.20 | 18.50 | 10.90 | 2 | 720,750,000 | 9% |
| 31 Wed Dec | 1575.60 | 11.05 | 7.00 | 12.55 | 6.20 | 66 | 661,250,000 | 31.3% |
| 30 Tue Dec | 1570.40 | 6.65 | 9.00 | 9.00 | 6.00 | -10 | 503,750,000 | 52.9% |
| 29 Mon Dec | 1539.80 | 7.40 | 11.00 | 11.00 | 7.15 | -29 | 329,500,000 | 26.9% |
| 26 Fri Dec | 1545.60 | 10.55 | 10.95 | 11.75 | 10.15 | -7 | 259,750,000 | 47.8% |
| 24 Wed Dec | 1559.20 | 11.35 | 15.25 | 16.00 | 10.70 | -27 | 175,750,000 | 17% |
Charts for RELIANCE 1620 CALL CE options for Reliance Industries Limited
Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RELIANCE further analysis
RELIANCE 1620 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited
These are RELIANCE 1620 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RELIANCE 1620 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
