Munafa Stock Market Course + Intraday & FNO calls 
Live RELIANCE 1500 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Live Options premium chart analysis for Live RELIANCE 1500 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE
Spot price of RELIANCE: 1543.000 as on 08 Mon Dec 3:45pm
Day open: 1539.200 Range: 1535.000 to 1551.000
Option Price: RELIANCE PE 1500 2025-12-30 on 08 Mon Dec 2025
RELIANCE 1500 PE is trading at 8.25 on 3:30pm 08 Mon Dec 2025
Lot size of RELIANCE is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.25 | 2542500 | 7.05 | 8.75 | 5.80 |
| 3:29pm | 8.15 | 2561500 | 7.05 | 8.75 | 5.80 |
| 3:28pm | 8.10 | 2561500 | 7.05 | 8.75 | 5.80 |
| 3:27pm | 8.00 | 2561500 | 7.05 | 8.75 | 5.80 |
| 3:26pm | 7.85 | 2537500 | 7.05 | 8.75 | 5.80 |
| 3:25pm | 7.90 | 2537500 | 7.05 | 8.75 | 5.80 |
| 3:24pm | 8.05 | 2537500 | 7.05 | 8.75 | 5.80 |
| 3:23pm | 8.10 | 2543000 | 7.05 | 8.75 | 5.80 |
| 3:22pm | 8.10 | 2543000 | 7.05 | 8.75 | 5.80 |
| 3:21pm | 8.25 | 2543000 | 7.05 | 8.75 | 5.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RELIANCE 1500 PE PUT today?
- Premium of RELIANCE 1500 PE is 7.85 on 08 Dec 2025 PUT opened at 7.05 and traded inside a Low-High range of 5.80-8.75 today. Please click here table for more current prices.
- What is open interest of RELIANCE 1500 PUT PE today?
- Open Interest of RELIANCE 1500 PE is 2542500 today. This has changed 57000.00 from previous day.
- What is underlying price of RELIANCE 1500 PE PUT today?
- Underlying price of RELIANCE 1500 PE PUT is 1543.00 today.
- What is lot size of RELIANCE 1500 PUT PE today?
- Lot size of RELIANCE 1500 PUT PE is 500.00
- Is RELIANCE 1500 PE PUT ITM or OTM or ATM?
- RELIANCE 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1543.00
RELIANCE PUT PE available options strikes
PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, All CE , All PE
RELIANCE 1500 PUT PE available expiry dates
Premium of RELIANCE 1500 PUT PE December 30 2025
RELIANCE 1500 PE Live prices Premium of PUT (PE) of strike 1500 is at: 7.85 on 08 Dec 2025
PUT opened at 7.05 and traded inside a Low-High range of 5.80-8.75
as on 08 Mon Dec 2025
The underlying equity is trading at 1543.00 which means that PUT of strike 1500 is OTM PUT option (out of the money)
Lot size of RELIANCE Reliance Industries Limited is 500
Total Open Interest for PUT (PE) of strike 1500 is 2,542,500
Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 1543.00 | 7.85 | 7.05 | 8.75 | 5.80 | 4 | 1,271,250,000 | 4.2% |
| 04 Thu Dec | 1540.60 | 11.45 | 8.50 | 16.30 | 5.25 | 34 | 1,219,500,000 | -2.2% |
| 03 Wed Dec | 1535.60 | 8.50 | 7.40 | 10.50 | 7.00 | 14 | 1,247,500,000 | 1.8% |
| 02 Tue Dec | 1538.80 | 7.40 | 5.65 | 8.10 | 5.05 | 42 | 1,226,000,000 | -8% |
| 01 Mon Dec | 1546.30 | 5.20 | 5.00 | 5.50 | 4.10 | -10 | 1,333,000,000 | 1.5% |
| 28 Fri Nov | 1566.10 | 5.80 | 7.75 | 7.75 | 5.25 | -14 | 1,313,000,000 | -0.5% |
Charts for RELIANCE 1500 PUT PE options for Reliance Industries Limited
Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RELIANCE further analysis
Live RELIANCE 1500 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
These are Live RELIANCE 1500 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RELIANCE 1500 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
