RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RELIANCE SPOT Price: 1423.00 as on 17 Feb, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1437.67 Target up: 1430.33 Target up: 1427.4 Target up: 1424.47 Target down: 1417.13 Target down: 1414.2 Target down: 1411.27
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 1423.00 1431.10 1431.80 1418.60 10.73 M 16 Mon Feb 2026 1437.10 1420.10 1439.60 1409.30 5.9 M 13 Fri Feb 2026 1419.60 1445.50 1450.70 1416.30 10.76 M 12 Thu Feb 2026 1448.90 1470.00 1473.00 1445.50 11.14 M 11 Wed Feb 2026 1468.70 1459.60 1470.00 1453.60 7.11 M 10 Tue Feb 2026 1458.50 1471.00 1471.00 1452.20 10.26 M 09 Mon Feb 2026 1461.60 1458.00 1465.90 1453.00 5.78 M 06 Fri Feb 2026 1450.80 1441.50 1452.80 1433.50 8.28 M
Maximum CALL writing has been for strikes: 1600 1550 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1520 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1390 1720 1440 1610
Put to Call Ratio (PCR) has decreased for strikes: 1380 1360 1370 1540
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.95% 49.70 -24.84% 0.11 Fri 23 Jan, 2026 0.50 -13.79% 43.60 -29.18% 0.12 Thu 22 Jan, 2026 2.85 3.64% 27.45 -9.66% 0.15 Wed 21 Jan, 2026 4.20 -11.35% 29.15 -12.55% 0.17 Tue 20 Jan, 2026 3.40 -1.04% 37.40 -29.28% 0.18 Mon 19 Jan, 2026 8.75 4455.81% 25.70 15.47% 0.25 Fri 16 Jan, 2026 47.15 11.4% 15.30 15.17% 9.71 Wed 14 Jan, 2026 44.25 -5.85% 14.05 7.34% 9.39 Tue 13 Jan, 2026 42.15 120.43% 17.15 33.73% 8.24
RELIANCE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -49.3% 60.25 -44.09% 0.27 Fri 23 Jan, 2026 0.40 -28.37% 53.70 -19.68% 0.24 Thu 22 Jan, 2026 1.75 4.02% 36.65 -8.75% 0.21 Wed 21 Jan, 2026 2.80 -15.81% 36.80 -21.59% 0.24 Tue 20 Jan, 2026 2.45 -6.14% 46.45 -15.84% 0.26 Mon 19 Jan, 2026 6.60 602.57% 33.05 -40.23% 0.29 Fri 16 Jan, 2026 40.60 6.39% 18.75 26.36% 3.44 Wed 14 Jan, 2026 37.70 15.86% 17.45 0.14% 2.9 Tue 13 Jan, 2026 36.00 158.59% 20.85 8.4% 3.35
RELIANCE options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -45% 70.80 -53.75% 0.26 Fri 23 Jan, 2026 0.30 -31.32% 63.60 -22.01% 0.31 Thu 22 Jan, 2026 1.20 0.01% 45.65 1.94% 0.28 Wed 21 Jan, 2026 2.00 -12.26% 46.35 -11.21% 0.27 Tue 20 Jan, 2026 1.85 -25.5% 56.10 -15.62% 0.27 Mon 19 Jan, 2026 5.05 315.53% 42.05 -42.54% 0.24 Fri 16 Jan, 2026 34.60 25.07% 22.75 12.22% 1.71 Wed 14 Jan, 2026 31.80 1.08% 21.55 3.23% 1.91 Tue 13 Jan, 2026 30.50 182.08% 25.40 17% 1.87
RELIANCE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.12% 80.05 -35.14% 0.19 Fri 23 Jan, 2026 0.15 -20.42% 73.60 -32.73% 0.24 Thu 22 Jan, 2026 0.75 -3.82% 55.40 -2.28% 0.29 Wed 21 Jan, 2026 1.40 -20.56% 56.05 -8.47% 0.28 Tue 20 Jan, 2026 1.40 -15.49% 65.60 -7.48% 0.24 Mon 19 Jan, 2026 3.80 91.74% 50.40 -39.41% 0.22 Fri 16 Jan, 2026 29.40 33.99% 27.60 25.27% 0.71 Wed 14 Jan, 2026 26.65 13.4% 26.25 11.49% 0.75 Tue 13 Jan, 2026 25.80 193.6% 30.05 18.08% 0.77
RELIANCE options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.59% 90.25 -19.46% 0.17 Fri 23 Jan, 2026 0.15 -10.58% 83.00 -17.78% 0.2 Thu 22 Jan, 2026 0.55 -3.37% 63.90 -3.31% 0.21 Wed 21 Jan, 2026 1.05 -16.54% 65.30 -10.44% 0.21 Tue 20 Jan, 2026 1.20 -22.2% 76.35 -5.08% 0.2 Mon 19 Jan, 2026 3.05 98.3% 60.35 -33.86% 0.16 Fri 16 Jan, 2026 24.60 22.5% 32.90 11.75% 0.49 Wed 14 Jan, 2026 21.95 -5.59% 31.80 -2.34% 0.53 Tue 13 Jan, 2026 21.40 66.55% 36.10 2.17% 0.52
RELIANCE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.59% 100.20 -42.11% 0.3 Fri 23 Jan, 2026 0.10 -17.47% 93.80 -21.04% 0.39 Thu 22 Jan, 2026 0.45 -16.86% 74.80 -6.72% 0.41 Wed 21 Jan, 2026 0.80 -15.95% 75.25 -8.35% 0.36 Tue 20 Jan, 2026 1.05 -36.51% 85.25 -4.49% 0.33 Mon 19 Jan, 2026 2.65 53.76% 69.75 -21.74% 0.22 Fri 16 Jan, 2026 20.75 28.25% 38.60 2.32% 0.44 Wed 14 Jan, 2026 18.00 -5.25% 37.65 -1.08% 0.55 Tue 13 Jan, 2026 17.65 56.08% 42.40 8.92% 0.52
RELIANCE options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.18% 109.60 -16.56% 0.55 Fri 23 Jan, 2026 0.10 -17.24% 103.30 -11.54% 0.54 Thu 22 Jan, 2026 0.40 -15.11% 84.30 -2.45% 0.5 Wed 21 Jan, 2026 0.70 -16.5% 84.85 -5.91% 0.44 Tue 20 Jan, 2026 0.95 -22.69% 95.95 -4.16% 0.39 Mon 19 Jan, 2026 2.25 34.32% 79.25 -13.11% 0.31 Fri 16 Jan, 2026 17.05 11.19% 44.45 4.92% 0.48 Wed 14 Jan, 2026 14.70 -3.39% 43.95 7.05% 0.51 Tue 13 Jan, 2026 14.65 35.35% 48.85 8.1% 0.46
RELIANCE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.6% 120.20 -38.82% 0.25 Fri 23 Jan, 2026 0.20 -30.44% 113.35 -23.01% 0.28 Thu 22 Jan, 2026 0.40 -12.87% 94.50 -11.36% 0.25 Wed 21 Jan, 2026 0.65 -16.25% 95.00 -8.38% 0.25 Tue 20 Jan, 2026 0.90 -16.11% 105.00 -9.4% 0.22 Mon 19 Jan, 2026 2.00 19.17% 89.00 -11.83% 0.21 Fri 16 Jan, 2026 14.05 16.99% 52.60 -1.18% 0.28 Wed 14 Jan, 2026 12.10 2.43% 51.85 -2.42% 0.33 Tue 13 Jan, 2026 12.20 21.34% 56.65 -4.21% 0.35
RELIANCE options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.43% 130.20 -15.96% 0.4 Fri 23 Jan, 2026 0.10 -21.71% 125.50 -6.58% 0.4 Thu 22 Jan, 2026 0.30 -16.11% 104.20 -4% 0.34 Wed 21 Jan, 2026 0.55 -22.9% 105.15 -2.93% 0.29 Tue 20 Jan, 2026 0.80 -14.83% 115.05 -0.07% 0.23 Mon 19 Jan, 2026 1.75 28.67% 99.15 -19.81% 0.2 Fri 16 Jan, 2026 11.40 11.42% 59.20 -2.14% 0.32 Wed 14 Jan, 2026 9.75 1.66% 59.55 -1.16% 0.36 Tue 13 Jan, 2026 10.00 1.44% 64.55 -1.87% 0.37
RELIANCE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.62% 139.80 -21.64% 0.4 Fri 23 Jan, 2026 0.15 -23.13% 133.15 -10.04% 0.39 Thu 22 Jan, 2026 0.30 -10.8% 114.90 -3.78% 0.33 Wed 21 Jan, 2026 0.50 -22.73% 114.60 -7.1% 0.31 Tue 20 Jan, 2026 0.75 -16.14% 125.10 -2.21% 0.26 Mon 19 Jan, 2026 1.60 18.01% 109.00 -5.99% 0.22 Fri 16 Jan, 2026 9.40 6.96% 68.85 -4.42% 0.28 Wed 14 Jan, 2026 8.00 -3.44% 66.80 -1.35% 0.31 Tue 13 Jan, 2026 8.25 8.11% 72.95 -5.19% 0.3
RELIANCE options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.49% 150.50 -16.66% 0.33 Fri 23 Jan, 2026 0.10 -21.86% 142.70 -12.36% 0.37 Thu 22 Jan, 2026 0.30 -17.7% 125.40 -4.75% 0.33 Wed 21 Jan, 2026 0.50 -18.8% 124.95 -7.44% 0.29 Tue 20 Jan, 2026 0.70 -11.34% 135.05 -3.88% 0.25 Mon 19 Jan, 2026 1.40 19.14% 118.45 -6.34% 0.23 Fri 16 Jan, 2026 7.65 3.19% 75.90 -4.55% 0.3 Wed 14 Jan, 2026 6.55 -1.46% 76.00 -1.93% 0.32 Tue 13 Jan, 2026 6.80 6.44% 80.80 -4.58% 0.32
RELIANCE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.79% 160.05 -45.89% 0.13 Fri 23 Jan, 2026 0.10 -17.74% 154.35 -14.12% 0.2 Thu 22 Jan, 2026 0.25 -13.17% 132.85 -4.4% 0.19 Wed 21 Jan, 2026 0.45 -10.33% 136.00 -6.32% 0.17 Tue 20 Jan, 2026 0.65 -9.38% 145.20 -6.11% 0.16 Mon 19 Jan, 2026 1.25 -12.16% 128.25 -6.97% 0.16 Fri 16 Jan, 2026 6.35 3.02% 84.90 -1.34% 0.15 Wed 14 Jan, 2026 5.40 1.99% 84.30 -3.06% 0.16 Tue 13 Jan, 2026 5.55 -2.96% 90.20 -4.67% 0.16
RELIANCE options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.99% 170.75 -25.64% 0.12 Fri 23 Jan, 2026 0.10 -11.68% 163.80 -23.72% 0.15 Thu 22 Jan, 2026 0.20 -8.34% 144.10 -13.96% 0.17 Wed 21 Jan, 2026 0.40 -15.97% 146.40 -8.89% 0.18 Tue 20 Jan, 2026 0.65 -11.81% 153.95 -4.35% 0.17 Mon 19 Jan, 2026 1.15 -0.02% 138.25 -5.9% 0.16 Fri 16 Jan, 2026 5.30 8.28% 92.75 -2.02% 0.17 Wed 14 Jan, 2026 4.40 -2.29% 93.45 -1.16% 0.18 Tue 13 Jan, 2026 4.60 -3.47% 99.10 -1.89% 0.18
RELIANCE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.66% 179.65 -13.74% 0.7 Fri 23 Jan, 2026 0.10 -20.77% 173.75 -23.75% 0.62 Thu 22 Jan, 2026 0.25 -11.12% 156.00 -2.31% 0.64 Wed 21 Jan, 2026 0.40 -19.66% 154.80 -9.56% 0.58 Tue 20 Jan, 2026 0.65 -6.89% 166.50 -1.26% 0.52 Mon 19 Jan, 2026 1.10 -8.09% 146.25 -1.84% 0.49 Fri 16 Jan, 2026 4.50 -23% 102.25 -2.27% 0.46 Wed 14 Jan, 2026 3.70 0.3% 101.75 -0.94% 0.36 Tue 13 Jan, 2026 3.80 0.96% 107.85 0.11% 0.36
RELIANCE options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.46% 190.15 -7.68% 0.29 Fri 23 Jan, 2026 0.10 -38.97% 184.60 -22.24% 0.29 Thu 22 Jan, 2026 0.20 -8.27% 164.65 -7.41% 0.23 Wed 21 Jan, 2026 0.35 -10.03% 164.80 -5.66% 0.23 Tue 20 Jan, 2026 0.60 -3.89% 175.65 -4.15% 0.22 Mon 19 Jan, 2026 1.00 -15.19% 156.35 -14.23% 0.22 Fri 16 Jan, 2026 3.75 12.73% 112.70 -0.45% 0.21 Wed 14 Jan, 2026 3.25 1% 113.35 -0.63% 0.24 Tue 13 Jan, 2026 3.30 -2.43% 117.70 -4.97% 0.25
RELIANCE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.09% 199.60 -7.33% 0.26 Fri 23 Jan, 2026 0.10 -15% 193.60 -2.95% 0.27 Thu 22 Jan, 2026 0.15 -9.62% 174.55 -1.8% 0.23 Wed 21 Jan, 2026 0.35 -11.97% 178.85 -5.38% 0.21 Tue 20 Jan, 2026 0.60 -11.11% 185.75 -8.71% 0.2 Mon 19 Jan, 2026 0.95 -24.94% 167.85 -9.45% 0.19 Fri 16 Jan, 2026 3.30 3.98% 120.25 -1.31% 0.16 Wed 14 Jan, 2026 2.90 -2.85% 123.50 -2.11% 0.17 Tue 13 Jan, 2026 2.95 -1.7% 127.70 -3.91% 0.17
RELIANCE options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.98% 209.10 -6.21% 0.36 Fri 23 Jan, 2026 0.15 -41.88% 204.35 -7.93% 0.36 Thu 22 Jan, 2026 0.20 -3.86% 185.60 -7.98% 0.23 Wed 21 Jan, 2026 0.35 -14.13% 188.00 -2.64% 0.24 Tue 20 Jan, 2026 0.60 -4.17% 196.25 -1.94% 0.21 Mon 19 Jan, 2026 0.90 -10.17% 177.20 -1.91% 0.2 Fri 16 Jan, 2026 2.85 -2.78% 133.15 -1.1% 0.19 Wed 14 Jan, 2026 2.45 -0.63% 128.20 -2.15% 0.18 Tue 13 Jan, 2026 2.55 -3.49% 136.30 -1.07% 0.19
RELIANCE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.66% 219.85 -7.59% 0.09 Fri 23 Jan, 2026 0.10 -14.2% 214.30 -26.91% 0.09 Thu 22 Jan, 2026 0.20 -0.99% 194.30 -10.76% 0.1 Wed 21 Jan, 2026 0.30 -22.43% 196.50 -9.19% 0.11 Tue 20 Jan, 2026 0.55 -10.4% 205.10 -10.74% 0.09 Mon 19 Jan, 2026 0.85 8.58% 188.00 -3.71% 0.1 Fri 16 Jan, 2026 2.50 -2.57% 140.85 -0.06% 0.11 Wed 14 Jan, 2026 2.20 0.96% 141.45 0.3% 0.1 Tue 13 Jan, 2026 2.15 -5.14% 146.85 -0.91% 0.11
RELIANCE options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.89% 236.05 -1.91% 0.31 Fri 23 Jan, 2026 0.10 -13.42% 224.35 -16.29% 0.23 Thu 22 Jan, 2026 0.15 -19.69% 207.95 -0.63% 0.24 Wed 21 Jan, 2026 0.25 -10.72% 205.80 0% 0.2 Tue 20 Jan, 2026 0.50 -15.78% 205.80 -0.63% 0.17 Mon 19 Jan, 2026 0.75 -22.26% 150.60 0% 0.15 Fri 16 Jan, 2026 2.15 4.54% 150.60 -1.25% 0.11 Wed 14 Jan, 2026 1.85 -7.65% 151.55 -0.31% 0.12 Tue 13 Jan, 2026 1.90 -0.9% 126.40 0% 0.11
RELIANCE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.75% 240.00 -8.83% 0.08 Fri 23 Jan, 2026 0.05 -4.4% 232.50 -4.23% 0.09 Thu 22 Jan, 2026 0.10 -2.29% 217.95 -0.32% 0.09 Wed 21 Jan, 2026 0.15 -1.48% 216.50 -4.64% 0.09 Tue 20 Jan, 2026 0.40 -6.95% 225.95 -1.07% 0.09 Mon 19 Jan, 2026 0.70 -12.6% 140.00 0% 0.09 Fri 16 Jan, 2026 1.80 -0.64% 140.00 -0.46% 0.08 Wed 14 Jan, 2026 1.60 1.81% 160.05 0.15% 0.08 Tue 13 Jan, 2026 1.65 -0.7% 158.05 -0.3% 0.08
RELIANCE options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.82% 251.00 -2.29% 0.15 Fri 23 Jan, 2026 0.05 -9.39% 244.10 -20.61% 0.14 Thu 22 Jan, 2026 0.10 -5.77% 162.85 0% 0.16 Wed 21 Jan, 2026 0.15 -20.33% 162.85 0% 0.15 Tue 20 Jan, 2026 0.50 -12.92% 162.85 0% 0.12 Mon 19 Jan, 2026 0.70 -21.78% 162.85 0% 0.11 Fri 16 Jan, 2026 1.65 -12.82% 162.85 0% 0.08 Wed 14 Jan, 2026 1.45 0.89% 162.85 0% 0.07 Tue 13 Jan, 2026 1.45 13.98% 162.85 0% 0.07
RELIANCE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.16% 261.55 -11.9% 0.11 Fri 23 Jan, 2026 0.10 -11.11% 254.55 -33.86% 0.12 Thu 22 Jan, 2026 0.10 -11.94% 235.00 -5.93% 0.16 Wed 21 Jan, 2026 0.20 -11.09% 233.00 -19.16% 0.15 Tue 20 Jan, 2026 0.45 -28.5% 234.30 -30.71% 0.16 Mon 19 Jan, 2026 0.70 -24.35% 232.50 0.42% 0.16 Fri 16 Jan, 2026 1.45 -11.73% 175.00 -1.64% 0.12 Wed 14 Jan, 2026 1.30 1.11% 180.00 -1.21% 0.11 Tue 13 Jan, 2026 1.30 2.31% 183.85 -0.4% 0.11
RELIANCE options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.6% 271.70 -6.51% 0.19 Fri 23 Jan, 2026 0.10 -17.3% 264.30 -17.14% 0.19 Thu 22 Jan, 2026 0.15 -28.1% 244.40 -2.17% 0.19 Wed 21 Jan, 2026 0.20 -4.45% 241.00 -3.59% 0.14 Tue 20 Jan, 2026 0.45 -9.68% 253.65 -1.47% 0.14 Mon 19 Jan, 2026 0.65 -22.68% 236.40 -1.17% 0.12 Fri 16 Jan, 2026 1.25 -6.82% 184.90 0.59% 0.1 Wed 14 Jan, 2026 1.20 -3.82% 190.45 -2.57% 0.09 Tue 13 Jan, 2026 1.20 -4.47% 193.50 -1.13% 0.09
RELIANCE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.05% 277.05 0% 0.11 Fri 23 Jan, 2026 0.05 -6.76% 257.40 -1.35% 0.09 Thu 22 Jan, 2026 0.20 -2.17% 257.95 -2.63% 0.08 Wed 21 Jan, 2026 0.20 -20.17% 265.00 0% 0.08 Tue 20 Jan, 2026 0.50 -6.85% 253.55 0% 0.07 Mon 19 Jan, 2026 0.60 -15.47% 253.55 0% 0.06 Fri 16 Jan, 2026 1.15 4.41% 189.80 1.33% 0.05 Wed 14 Jan, 2026 1.05 -3.5% 195.00 0% 0.05 Tue 13 Jan, 2026 1.10 -14.5% 195.00 0% 0.05
RELIANCE options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.33% 135.40 - - Fri 23 Jan, 2026 0.05 -9.64% 135.40 - - Thu 22 Jan, 2026 0.10 -6.21% 135.40 - - Wed 21 Jan, 2026 0.15 -12.59% 135.40 - - Tue 20 Jan, 2026 0.40 -13.83% 135.40 - - Mon 19 Jan, 2026 0.60 -23.95% 135.40 - - Fri 16 Jan, 2026 1.00 -0.64% 135.40 - - Wed 14 Jan, 2026 0.95 -4.01% 135.40 - - Tue 13 Jan, 2026 1.00 -6.09% 135.40 - -
RELIANCE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.13% 300.00 -5.56% 0.03 Fri 23 Jan, 2026 0.10 -17.98% 294.00 -57.14% 0.03 Thu 22 Jan, 2026 0.10 -6.79% 296.00 0% 0.07 Wed 21 Jan, 2026 0.20 -38.49% 296.00 0% 0.06 Tue 20 Jan, 2026 0.45 -9.57% 144.50 0% 0.04 Mon 19 Jan, 2026 0.60 -34.18% 144.50 0% 0.03 Fri 16 Jan, 2026 0.90 -2.33% 144.50 0% 0.02 Wed 14 Jan, 2026 0.90 2.16% 144.50 0% 0.02 Tue 13 Jan, 2026 0.90 -1.3% 144.50 0% 0.02
RELIANCE options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.53% 95.00 0% 0.03 Fri 23 Jan, 2026 0.05 -15.84% 95.00 0% 0.02 Thu 22 Jan, 2026 0.10 -12.55% 95.00 0% 0.02 Wed 21 Jan, 2026 0.15 -13.81% 95.00 0% 0.02 Tue 20 Jan, 2026 0.35 -28.72% 95.00 0% 0.01 Mon 19 Jan, 2026 0.50 -36.38% 95.00 0% 0.01 Fri 16 Jan, 2026 0.80 4.79% 95.00 0% 0.01 Wed 14 Jan, 2026 0.85 54.1% 95.00 0% 0.01 Tue 13 Jan, 2026 0.85 -0.27% 95.00 0% 0.01
RELIANCE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.44% 320.40 -3.49% 0.42 Fri 23 Jan, 2026 0.10 -37.55% 313.40 -10.28% 0.37 Thu 22 Jan, 2026 0.10 -20.56% 293.80 -5.23% 0.25 Wed 21 Jan, 2026 0.20 -10.88% 293.00 -5.07% 0.21 Tue 20 Jan, 2026 0.35 6.44% 303.85 -0.78% 0.2 Mon 19 Jan, 2026 0.55 -13.95% 290.00 -1.11% 0.21 Fri 16 Jan, 2026 0.75 -6.13% 237.00 -2.06% 0.19 Wed 14 Jan, 2026 0.75 -0.92% 237.55 -0.11% 0.18 Tue 13 Jan, 2026 0.75 1.27% 243.85 0.33% 0.18
RELIANCE options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.46% 167.40 - - Fri 23 Jan, 2026 0.05 -26.97% 167.40 - - Thu 22 Jan, 2026 0.10 -6.32% 167.40 - - Wed 21 Jan, 2026 0.15 -7.77% 167.40 - - Tue 20 Jan, 2026 0.30 -16.26% 167.40 - - Mon 19 Jan, 2026 0.50 -13.38% 167.40 - - Fri 16 Jan, 2026 0.70 27.93% 167.40 - - Wed 14 Jan, 2026 0.70 2.78% 167.40 - - Tue 13 Jan, 2026 0.70 25.58% 167.40 - -
RELIANCE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -37.87% 336.90 0% 0.53 Fri 23 Jan, 2026 0.15 11.26% 334.60 -28.24% 0.33 Thu 22 Jan, 2026 0.10 -9.97% 318.55 -1.13% 0.51 Wed 21 Jan, 2026 0.20 -9.78% 331.00 -2.57% 0.46 Tue 20 Jan, 2026 0.35 5.14% 322.00 -1.45% 0.43 Mon 19 Jan, 2026 0.55 -20.97% 308.50 -9.8% 0.46 Fri 16 Jan, 2026 0.65 5.83% 241.45 0% 0.4 Wed 14 Jan, 2026 0.65 -4.25% 241.45 0% 0.42 Tue 13 Jan, 2026 0.70 5.02% 241.45 0% 0.41
RELIANCE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.94% 339.00 - - Fri 23 Jan, 2026 0.10 -7.5% 339.00 - - Thu 22 Jan, 2026 0.10 -0.62% 339.00 0% - Wed 21 Jan, 2026 0.20 -2.03% 325.00 0% 0 Tue 20 Jan, 2026 0.40 -4.64% 325.00 0% 0 Mon 19 Jan, 2026 0.50 -6.68% 325.00 -80% 0 Fri 16 Jan, 2026 0.60 2.59% 282.00 0% 0.01 Wed 14 Jan, 2026 0.55 -2.53% 282.00 0% 0.01 Tue 13 Jan, 2026 0.60 -3.65% 282.00 66.67% 0.01
RELIANCE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.37% 376.50 -10.94% 0.21 Fri 23 Jan, 2026 0.10 -10.63% 361.00 -15.79% 0.24 Thu 22 Jan, 2026 0.05 -6.81% 356.00 -1.3% 0.25 Wed 21 Jan, 2026 0.10 -0.62% 352.00 -37.4% 0.24 Tue 20 Jan, 2026 0.30 -3.27% 364.00 0.82% 0.38 Mon 19 Jan, 2026 0.40 -10.88% 332.00 -2.4% 0.36 Fri 16 Jan, 2026 0.55 10.56% 297.70 -11.97% 0.33 Wed 14 Jan, 2026 0.55 -0.58% 293.65 -12.35% 0.42 Tue 13 Jan, 2026 0.50 16.27% 304.95 -17.35% 0.47
RELIANCE options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.61% 396.00 -2.58% 0.3 Fri 23 Jan, 2026 0.05 -18.58% 393.90 -5.49% 0.29 Thu 22 Jan, 2026 0.05 -44.37% 374.95 -83.58% 0.25 Wed 21 Jan, 2026 0.15 -13.08% 374.70 -15.2% 0.84 Tue 20 Jan, 2026 0.25 -2.7% 366.00 0% 0.86 Mon 19 Jan, 2026 0.35 -1.4% 366.00 -13.38% 0.84 Fri 16 Jan, 2026 0.50 0.42% 317.50 0.07% 0.95 Wed 14 Jan, 2026 0.50 -1.73% 314.50 -0.07% 0.96 Tue 13 Jan, 2026 0.50 1.47% 323.00 -0.37% 0.94
RELIANCE options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.18% 420.00 -25% 0.04 Fri 23 Jan, 2026 0.05 -2.97% 415.95 -63.64% 0.05 Thu 22 Jan, 2026 0.05 -4.45% 393.60 0% 0.14 Wed 21 Jan, 2026 0.10 -4.63% 393.60 0% 0.13 Tue 20 Jan, 2026 0.20 10.21% 393.60 0% 0.13 Mon 19 Jan, 2026 0.35 17.5% 393.60 -53.52% 0.14 Fri 16 Jan, 2026 0.45 1.01% 327.00 0% 0.36 Wed 14 Jan, 2026 0.40 -2.46% 327.00 0% 0.36 Tue 13 Jan, 2026 0.45 10.93% 327.00 5.97% 0.35
RELIANCE options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 311.30 - - Fri 23 Jan, 2026 0.55 0% 311.30 - - Thu 22 Jan, 2026 0.55 0% 311.30 - - Wed 21 Jan, 2026 0.55 0% 311.30 - - Tue 20 Jan, 2026 0.55 0% 311.30 - - Mon 19 Jan, 2026 0.55 0% 311.30 - - Fri 16 Jan, 2026 0.55 0% 311.30 - - Wed 14 Jan, 2026 0.55 0% 311.30 - - Tue 13 Jan, 2026 0.30 0% 311.30 - -
RELIANCE options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.70 - 330.00 - - Fri 23 Jan, 2026 4.70 - 330.00 - - Thu 22 Jan, 2026 4.70 - 330.00 - - Wed 21 Jan, 2026 4.70 - 330.00 - - Tue 20 Jan, 2026 4.70 - 330.00 - - Mon 19 Jan, 2026 4.70 - 330.00 - - Fri 16 Jan, 2026 4.70 - 330.00 - - Wed 14 Jan, 2026 4.70 - 330.00 - - Tue 13 Jan, 2026 4.70 - 330.00 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -53.8% 40.35 -39.83% 0.26 Fri 23 Jan, 2026 0.95 -21.68% 34.05 -42.58% 0.2 Thu 22 Jan, 2026 5.55 13.02% 20.15 -9.89% 0.27 Wed 21 Jan, 2026 6.90 -12.96% 21.60 -27.23% 0.34 Tue 20 Jan, 2026 5.20 21% 29.10 -25.01% 0.41 Mon 19 Jan, 2026 12.35 5889.83% 19.40 58.1% 0.66 Fri 16 Jan, 2026 54.80 2.61% 12.50 26.07% 25.12 Wed 14 Jan, 2026 51.55 7.48% 11.25 -1.34% 20.44 Tue 13 Jan, 2026 48.70 67.19% 13.90 14.13% 22.27
RELIANCE options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.51% 30.50 -56.87% 0.17 Fri 23 Jan, 2026 1.85 13.17% 25.20 -51.9% 0.26 Thu 22 Jan, 2026 9.05 -2.67% 13.50 3.66% 0.61 Wed 21 Jan, 2026 10.45 -7.85% 15.20 -24.23% 0.57 Tue 20 Jan, 2026 7.85 44.16% 21.85 16.28% 0.7 Mon 19 Jan, 2026 17.10 5301.64% 14.20 141.73% 0.86 Fri 16 Jan, 2026 61.70 165.22% 10.20 39.69% 19.33 Wed 14 Jan, 2026 58.80 27.78% 8.95 13.59% 36.7 Tue 13 Jan, 2026 55.20 80% 11.40 7.68% 41.28
RELIANCE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -48.27% 19.95 -70.33% 0.61 Fri 23 Jan, 2026 3.70 22.3% 16.95 -30.46% 1.06 Thu 22 Jan, 2026 14.10 -24.32% 8.75 -19.81% 1.87 Wed 21 Jan, 2026 15.35 -26.03% 10.25 15.42% 1.76 Tue 20 Jan, 2026 11.70 43.34% 15.90 -7.05% 1.13 Mon 19 Jan, 2026 22.95 210.75% 10.05 18.19% 1.74 Fri 16 Jan, 2026 70.25 -1.79% 8.50 14.01% 4.58 Wed 14 Jan, 2026 66.85 -14.68% 7.25 1.98% 3.95 Tue 13 Jan, 2026 64.50 90.85% 9.15 2.34% 3.3
RELIANCE options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -77.35% 10.25 -59.08% 2.58 Fri 23 Jan, 2026 7.30 137.25% 10.50 -37.97% 1.43 Thu 22 Jan, 2026 21.05 -48.13% 5.90 -12.94% 5.47 Wed 21 Jan, 2026 22.15 31.99% 7.00 42.57% 3.26 Tue 20 Jan, 2026 16.80 71.16% 11.10 10.47% 3.02 Mon 19 Jan, 2026 30.05 37700% 7.05 98.32% 4.67 Fri 16 Jan, 2026 102.40 0% 6.80 31.42% 891 Wed 14 Jan, 2026 102.40 0% 5.75 5.94% 678 Tue 13 Jan, 2026 102.40 - 7.45 -8.96% 640
RELIANCE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.75 -38.56% 1.30 -85.92% 2.06 Fri 23 Jan, 2026 13.05 -44.71% 6.45 -43.79% 8.97 Thu 22 Jan, 2026 29.55 -14.47% 4.05 -9.24% 8.83 Wed 21 Jan, 2026 30.20 20.82% 4.95 165.44% 8.32 Tue 20 Jan, 2026 23.40 98.79% 7.75 9.59% 3.79 Mon 19 Jan, 2026 37.80 562% 5.00 46.36% 6.87 Fri 16 Jan, 2026 89.35 8.7% 5.50 22% 31.06 Wed 14 Jan, 2026 82.70 17.95% 4.55 4.09% 27.67 Tue 13 Jan, 2026 78.75 11.43% 6.00 14.19% 31.36
RELIANCE options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.85 -52.6% 0.20 -76.97% 3.24 Fri 23 Jan, 2026 20.30 -22.07% 3.50 -33.35% 6.68 Thu 22 Jan, 2026 37.60 -13.95% 2.55 -9.69% 7.81 Wed 21 Jan, 2026 38.95 76.71% 3.40 73.19% 7.44 Tue 20 Jan, 2026 30.35 224.44% 5.25 1.56% 7.59 Mon 19 Jan, 2026 46.30 - 3.75 54.31% 24.24 Fri 16 Jan, 2026 191.00 - 4.50 11.87% - Wed 14 Jan, 2026 191.00 - 3.80 4.64% - Tue 13 Jan, 2026 191.00 - 4.90 40.14% -
RELIANCE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.55 -27.13% 0.05 -67.51% 4.76 Fri 23 Jan, 2026 28.65 -67.34% 2.05 -9.77% 10.67 Thu 22 Jan, 2026 47.25 -5.05% 1.75 -25.65% 3.86 Wed 21 Jan, 2026 47.70 1.22% 2.40 -2.84% 4.93 Tue 20 Jan, 2026 39.45 56.27% 3.65 2.48% 5.14 Mon 19 Jan, 2026 55.45 415.69% 2.85 23.72% 7.83 Fri 16 Jan, 2026 104.70 4.08% 3.65 -1.36% 32.65 Wed 14 Jan, 2026 105.15 0% 3.05 -7.61% 34.45 Tue 13 Jan, 2026 101.00 -7.55% 4.10 1.73% 37.29
RELIANCE options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.15 -10.77% 0.05 -51.19% 9.86 Fri 23 Jan, 2026 38.00 -33.67% 1.30 -21.92% 18.03 Thu 22 Jan, 2026 55.05 -23.44% 1.25 -18.2% 15.32 Wed 21 Jan, 2026 57.05 -26.01% 1.75 -11.52% 14.34 Tue 20 Jan, 2026 47.75 332.5% 2.70 -4.34% 11.99 Mon 19 Jan, 2026 64.75 3900% 2.20 -6.07% 54.2 Fri 16 Jan, 2026 131.35 0% 3.00 39.62% 2308 Wed 14 Jan, 2026 131.35 0% 2.55 -6.72% 1653 Tue 13 Jan, 2026 131.35 0% 3.40 96.89% 1772
RELIANCE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 37.45 -0.95% 0.05 -45.51% 7.29 Fri 23 Jan, 2026 46.90 -28.57% 0.75 27.73% 13.25 Thu 22 Jan, 2026 63.60 -30.66% 0.90 22.5% 7.41 Wed 21 Jan, 2026 66.80 14.59% 1.35 -7.11% 4.19 Tue 20 Jan, 2026 58.60 2983.33% 2.10 -4.59% 5.17 Mon 19 Jan, 2026 75.10 50% 1.80 54.07% 167.17 Fri 16 Jan, 2026 132.50 0% 2.50 20.56% 162.75 Wed 14 Jan, 2026 132.50 0% 2.15 -6.57% 135 Tue 13 Jan, 2026 132.50 -20% 2.95 52.91% 144.5
RELIANCE options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 56.85 -5% 0.05 -14.82% 21.47 Fri 23 Jan, 2026 75.45 0% 0.60 -29.77% 23.95 Thu 22 Jan, 2026 75.45 233.33% 0.60 -5.01% 34.1 Wed 21 Jan, 2026 73.20 - 1.05 35.98% 119.67 Tue 20 Jan, 2026 227.20 - 1.55 -27.17% - Mon 19 Jan, 2026 227.20 - 1.45 166.54% - Fri 16 Jan, 2026 227.20 - 2.10 2.26% - Wed 14 Jan, 2026 227.20 - 1.85 25.47% - Tue 13 Jan, 2026 227.20 - 2.60 19.1% -
RELIANCE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 60.00 -1.62% 0.05 -20.26% 2.12 Fri 23 Jan, 2026 67.15 -14.18% 0.40 -12.71% 2.61 Thu 22 Jan, 2026 87.65 -49.49% 0.45 -22.02% 2.57 Wed 21 Jan, 2026 86.60 -11.99% 0.85 16.06% 1.66 Tue 20 Jan, 2026 75.20 -1.68% 1.25 -36.64% 1.26 Mon 19 Jan, 2026 93.65 -12.39% 1.30 70.42% 1.96 Fri 16 Jan, 2026 145.75 -0.12% 1.80 2.52% 1.01 Wed 14 Jan, 2026 142.20 0.71% 1.60 -0.18% 0.98 Tue 13 Jan, 2026 134.90 2.81% 2.25 9.95% 0.99
RELIANCE options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 245.90 - 0.05 -29.9% - Fri 23 Jan, 2026 245.90 - 0.20 -42.6% - Thu 22 Jan, 2026 245.90 - 0.40 -10.34% - Wed 21 Jan, 2026 245.90 - 0.70 -6.91% - Tue 20 Jan, 2026 245.90 - 1.10 -14.38% - Mon 19 Jan, 2026 245.90 - 1.05 278.4% - Fri 16 Jan, 2026 245.90 - 1.55 -2.34% - Wed 14 Jan, 2026 245.90 - 1.55 4.07% - Tue 13 Jan, 2026 245.90 - 2.00 26.8% -
RELIANCE options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 81.00 -1.67% 0.05 -42.39% 8.92 Fri 23 Jan, 2026 84.25 -7.69% 0.30 -20.26% 15.22 Thu 22 Jan, 2026 101.85 -26.14% 0.35 -4.1% 17.62 Wed 21 Jan, 2026 105.60 -1.12% 0.65 -5.54% 13.57 Tue 20 Jan, 2026 95.30 -5.32% 0.85 -44.49% 14.2 Mon 19 Jan, 2026 115.20 36.23% 0.95 98% 24.22 Fri 16 Jan, 2026 162.60 -1.43% 1.30 33.41% 16.67 Wed 14 Jan, 2026 162.80 1.45% 1.25 15.24% 12.31 Tue 13 Jan, 2026 155.00 16.95% 1.80 2.61% 10.84
RELIANCE options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 264.85 - 0.05 -35.29% - Fri 23 Jan, 2026 264.85 - 0.15 -23.6% - Thu 22 Jan, 2026 264.85 - 0.25 53.45% - Wed 21 Jan, 2026 264.85 - 0.55 -72.12% - Tue 20 Jan, 2026 264.85 - 0.75 -32.9% - Mon 19 Jan, 2026 264.85 - 0.80 84.52% - Fri 16 Jan, 2026 264.85 - 1.10 82.61% - Wed 14 Jan, 2026 264.85 - 1.10 19.48% - Tue 13 Jan, 2026 264.85 - 1.60 102.63% -
RELIANCE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 233.35 - 0.05 -21.67% - Fri 23 Jan, 2026 233.35 - 0.15 -30.43% - Thu 22 Jan, 2026 233.35 - 0.25 -23.33% - Wed 21 Jan, 2026 233.35 - 0.45 -15.25% - Tue 20 Jan, 2026 233.35 - 0.65 -25.21% - Mon 19 Jan, 2026 233.35 - 0.75 14.89% - Fri 16 Jan, 2026 233.35 - 1.00 12.77% - Wed 14 Jan, 2026 233.35 - 1.00 -7.9% - Tue 13 Jan, 2026 233.35 - 1.45 10.8% -
RELIANCE options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 284.10 - 0.05 0% - Fri 23 Jan, 2026 284.10 - 0.10 -14.55% - Thu 22 Jan, 2026 284.10 - 0.15 77.42% - Wed 21 Jan, 2026 284.10 - 0.40 -35.08% - Tue 20 Jan, 2026 284.10 - 0.50 -48.93% - Mon 19 Jan, 2026 284.10 - 0.70 28.52% - Fri 16 Jan, 2026 284.10 - 0.85 5.82% - Wed 14 Jan, 2026 284.10 - 0.90 103.7% - Tue 13 Jan, 2026 284.10 - 1.35 7.14% -
RELIANCE options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 122.45 -25% 0.10 -29.82% 17 Fri 23 Jan, 2026 126.50 -45.45% 0.10 -22.97% 18.17 Thu 22 Jan, 2026 159.00 0% 0.15 13.65% 12.86 Wed 21 Jan, 2026 134.50 0% 0.35 -14.73% 11.32 Tue 20 Jan, 2026 134.50 10% 0.40 -42.86% 13.27 Mon 19 Jan, 2026 154.55 -83.47% 0.55 3.44% 25.55 Fri 16 Jan, 2026 201.60 12.04% 0.65 -4.45% 4.08 Wed 14 Jan, 2026 200.00 2.86% 0.75 24.28% 4.79 Tue 13 Jan, 2026 197.10 56.72% 1.25 307.84% 3.96
RELIANCE options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 269.60 - 0.05 -30.74% - Fri 23 Jan, 2026 269.60 - 0.10 -13.81% - Thu 22 Jan, 2026 269.60 - 0.15 18.06% - Wed 21 Jan, 2026 269.60 - 0.25 18.85% - Tue 20 Jan, 2026 269.60 - 0.30 10.4% - Mon 19 Jan, 2026 269.60 - 0.45 - - Fri 16 Jan, 2026 269.60 - 3.95 - - Wed 14 Jan, 2026 269.60 - 3.95 - - Tue 13 Jan, 2026 269.60 - 3.95 - -
RELIANCE options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 288.20 - 0.05 -10.64% - Fri 23 Jan, 2026 288.20 - 0.05 -62.99% - Thu 22 Jan, 2026 288.20 - 0.10 -6.62% - Wed 21 Jan, 2026 288.20 - 0.20 78.95% - Tue 20 Jan, 2026 288.20 - 0.30 13.43% - Mon 19 Jan, 2026 288.20 - 0.35 - - Fri 16 Jan, 2026 288.20 - 2.85 - -
RELIANCE options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 182.00 0% 2.00 - - Fri 23 Jan, 2026 195.50 - 2.00 - - Thu 22 Jan, 2026 307.05 - 2.00 - - Wed 21 Jan, 2026 307.05 - 2.00 - -
RELIANCE options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 326.15 - 0.10 - - Fri 23 Jan, 2026 326.15 - 0.10 - - Thu 22 Jan, 2026 326.15 - 0.10 - - Wed 21 Jan, 2026 326.15 - 1.40 - -
RELIANCE options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 345.40 - 0.95 - - Fri 23 Jan, 2026 345.40 - 0.95 - - Thu 22 Jan, 2026 345.40 - 0.95 - -
RELIANCE options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
