RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
RELIANCE SPOT Price: 1540.60 as on 05 Dec, 2025
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1560.87 Target up: 1555.8 Target up: 1550.73 Target down: 1535.67 Target down: 1530.6 Target down: 1525.53 Target down: 1510.47
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1540.60 1530.40 1545.80 1520.60 10.18 M 04 Thu Dec 2025 1535.60 1536.00 1560.50 1517.60 11.87 M 03 Wed Dec 2025 1538.80 1545.20 1552.40 1533.00 6.09 M 02 Tue Dec 2025 1546.30 1561.10 1567.50 1542.00 11.39 M 01 Mon Dec 2025 1566.10 1575.00 1577.50 1563.60 8.92 M 28 Fri Nov 2025 1567.50 1568.00 1581.30 1563.00 8.96 M 27 Thu Nov 2025 1563.40 1575.00 1575.50 1556.00 9.79 M 26 Wed Nov 2025 1569.90 1542.30 1571.60 1540.50 14.05 M
Maximum CALL writing has been for strikes: 1600 1500 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1530 1760 1550
Put to Call Ratio (PCR) has decreased for strikes: 1480 1620 1630 1580
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 38.75 7.87% 39.05 23.58% 1.36 Wed 03 Dec, 2025 42.30 30.88% 34.50 15.22% 1.19 Tue 02 Dec, 2025 48.00 871.43% 30.70 80.39% 1.35 Mon 01 Dec, 2025 63.60 0% 23.30 10.87% 7.29 Fri 28 Nov, 2025 63.60 0% 25.70 39.39% 6.57 Thu 27 Nov, 2025 63.60 0% 27.50 230% 4.71
RELIANCE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 32.70 23.53% 35.55 1.16% 0.41 Wed 03 Dec, 2025 37.45 17.24% 38.40 75.51% 0.51 Tue 02 Dec, 2025 42.00 27.19% 34.50 16.67% 0.34 Mon 01 Dec, 2025 57.75 0.88% 28.85 20% 0.37 Fri 28 Nov, 2025 54.75 -8.87% 30.10 16.67% 0.31 Thu 27 Nov, 2025 54.90 20.39% 31.75 42.86% 0.24 Wed 26 Nov, 2025 57.10 51.47% 32.50 600% 0.2 Tue 25 Nov, 2025 43.00 58.14% 43.45 0% 0.04 Mon 24 Nov, 2025 45.00 4.88% 43.45 0% 0.07
RELIANCE options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.70 26.58% 44.25 14.06% 0.73 Wed 03 Dec, 2025 33.45 31.67% 44.90 0% 0.81 Tue 02 Dec, 2025 36.50 100% 40.55 18.52% 1.07 Mon 01 Dec, 2025 52.50 15.38% 32.85 -6.9% 1.8 Fri 28 Nov, 2025 49.00 30% 33.40 13.73% 2.23 Thu 27 Nov, 2025 48.30 122.22% 35.80 121.74% 2.55
RELIANCE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 27.10 5.19% 47.15 2.56% 0.25 Wed 03 Dec, 2025 29.00 3.36% 50.50 8.33% 0.25 Tue 02 Dec, 2025 32.75 26.27% 45.55 -5.26% 0.24 Mon 01 Dec, 2025 42.20 26.88% 36.70 245.45% 0.32 Fri 28 Nov, 2025 44.85 17.72% 38.80 120% 0.12 Thu 27 Nov, 2025 43.95 6.76% 40.85 - 0.06 Wed 26 Nov, 2025 46.90 48% 114.45 - - Tue 25 Nov, 2025 35.00 4.17% 114.45 - - Mon 24 Nov, 2025 40.10 0% 114.45 - -
RELIANCE options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 23.00 4.55% 60.00 0% 0.65 Wed 03 Dec, 2025 25.05 13.79% 60.00 0% 0.68 Tue 02 Dec, 2025 27.85 75.76% 49.45 -2.17% 0.78 Mon 01 Dec, 2025 40.50 6.45% 38.50 155.56% 1.39 Fri 28 Nov, 2025 40.95 287.5% 43.70 12.5% 0.58 Thu 27 Nov, 2025 41.75 0% 45.75 100% 2
RELIANCE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.65 -2.26% 66.60 3.33% 0.29 Wed 03 Dec, 2025 21.75 -0.31% 63.05 0.75% 0.28 Tue 02 Dec, 2025 24.80 47.95% 58.65 14.53% 0.27 Mon 01 Dec, 2025 33.15 18.74% 47.55 21.88% 0.36 Fri 28 Nov, 2025 35.10 30.9% 48.75 23.87% 0.35 Thu 27 Nov, 2025 35.80 2.42% 50.75 39.64% 0.37 Wed 26 Nov, 2025 37.00 22.12% 50.00 1133.33% 0.27 Tue 25 Nov, 2025 27.50 5.61% 60.00 80% 0.03 Mon 24 Nov, 2025 27.20 7.36% 67.15 25% 0.02
RELIANCE options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 18.00 11.54% 56.65 0% 0.24 Wed 03 Dec, 2025 19.45 13.04% 56.65 0% 0.27 Tue 02 Dec, 2025 21.60 9.52% 56.65 0% 0.3 Mon 01 Dec, 2025 32.50 0% 56.65 0% 0.33 Fri 28 Nov, 2025 30.15 16.67% 56.65 0% 0.33 Thu 27 Nov, 2025 32.05 100% 56.65 75% 0.39
RELIANCE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.40 44.44% 61.45 0% 0.13 Wed 03 Dec, 2025 15.85 20% 61.45 0% 0.19 Tue 02 Dec, 2025 18.40 50% 61.45 0% 0.23 Mon 01 Dec, 2025 28.90 0% 61.45 0% 0.35 Fri 28 Nov, 2025 27.10 81.82% 61.45 0% 0.35 Thu 27 Nov, 2025 26.35 22.22% 61.45 0% 0.64 Wed 26 Nov, 2025 29.25 200% 66.65 - 0.78 Tue 25 Nov, 2025 23.00 50% 142.15 - - Mon 24 Nov, 2025 23.00 -33.33% 142.15 - -
RELIANCE options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.05 88.89% 71.55 0% 0.35 Wed 03 Dec, 2025 13.65 50% 71.55 0% 0.67 Tue 02 Dec, 2025 17.50 0% 71.55 0% 1 Mon 01 Dec, 2025 24.05 0% 71.55 0% 1 Fri 28 Nov, 2025 24.05 0% 71.55 0% 1 Thu 27 Nov, 2025 24.05 20% 71.55 20% 1
RELIANCE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.25 31.43% 87.05 0% 0.07 Wed 03 Dec, 2025 11.90 7.14% 87.05 0% 0.1 Tue 02 Dec, 2025 13.50 -3.92% 87.05 11.11% 0.1 Mon 01 Dec, 2025 19.40 -1.92% 70.00 350% 0.09 Fri 28 Nov, 2025 21.00 19.54% 69.00 - 0.02 Thu 27 Nov, 2025 21.10 1.16% 157.05 - - Wed 26 Nov, 2025 23.20 50.88% 157.05 - - Tue 25 Nov, 2025 17.30 23.91% 157.05 - - Mon 24 Nov, 2025 17.05 4.55% 157.05 - -
RELIANCE options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.65 8.57% 91.15 0% 0.01 Wed 03 Dec, 2025 10.35 20.69% 91.15 0% 0.01 Tue 02 Dec, 2025 11.65 26.09% 91.15 0% 0.02 Mon 01 Dec, 2025 16.90 4.55% 91.15 0% 0.02 Fri 28 Nov, 2025 18.60 120% 91.15 0% 0.02 Thu 27 Nov, 2025 18.10 42.86% 91.15 - 0.05
RELIANCE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.50 8.51% 172.40 - - Wed 03 Dec, 2025 8.55 14.63% 172.40 - - Tue 02 Dec, 2025 10.65 0% 172.40 - - Mon 01 Dec, 2025 15.35 -2.38% 172.40 - - Fri 28 Nov, 2025 16.75 5% 172.40 - - Thu 27 Nov, 2025 16.85 73.91% 172.40 - - Wed 26 Nov, 2025 18.20 475% 172.40 - - Tue 25 Nov, 2025 13.00 33.33% 172.40 - - Mon 24 Nov, 2025 15.10 0% 172.40 - -
RELIANCE options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.90 0% 135.40 - - Wed 03 Dec, 2025 13.90 0% 135.40 - - Tue 02 Dec, 2025 13.90 0% 135.40 - - Mon 01 Dec, 2025 13.90 0% 135.40 - - Fri 28 Nov, 2025 13.90 27.78% 135.40 - -
RELIANCE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.35 17% 188.40 - - Wed 03 Dec, 2025 6.35 -17.36% 188.40 - - Tue 02 Dec, 2025 7.45 32.97% 188.40 - - Mon 01 Dec, 2025 10.80 1.11% 188.40 - - Fri 28 Nov, 2025 12.00 1.12% 188.40 - - Thu 27 Nov, 2025 12.20 14.1% 188.40 - - Wed 26 Nov, 2025 13.50 13.04% 188.40 - - Tue 25 Nov, 2025 11.45 0% 188.40 - - Mon 24 Nov, 2025 11.50 0% 188.40 - -
RELIANCE options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.00 0% 151.05 - - Wed 03 Dec, 2025 6.00 3.13% 151.05 - - Tue 02 Dec, 2025 6.30 3.23% 151.05 - - Mon 01 Dec, 2025 10.70 0% 151.05 - - Fri 28 Nov, 2025 10.70 3.33% 151.05 - -
RELIANCE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.45 10.09% 128.00 - - Wed 03 Dec, 2025 4.85 6.86% 128.00 - - Tue 02 Dec, 2025 5.45 45.71% 128.00 0% - Mon 01 Dec, 2025 8.00 60.92% 116.00 - 0.02 Fri 28 Nov, 2025 9.05 31.82% 204.85 - - Thu 27 Nov, 2025 9.00 8.2% 204.85 - -
RELIANCE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.35 -4.56% 221.75 - - Wed 03 Dec, 2025 3.55 0% 221.75 - - Tue 02 Dec, 2025 4.20 7.11% 221.75 - - Mon 01 Dec, 2025 6.20 -1.75% 221.75 - - Fri 28 Nov, 2025 6.80 10.1% 221.75 - - Thu 27 Nov, 2025 7.20 10.64% 221.75 - - Wed 26 Nov, 2025 8.05 30.56% 221.75 - - Tue 25 Nov, 2025 6.65 -1.37% 221.75 - - Mon 24 Nov, 2025 7.55 0.69% 221.75 - -
RELIANCE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.35 97.62% 239.05 - - Wed 03 Dec, 2025 2.90 2.44% 239.05 - - Tue 02 Dec, 2025 3.15 38.98% 239.05 - - Mon 01 Dec, 2025 4.50 9.26% 239.05 - - Fri 28 Nov, 2025 5.55 8% 239.05 - - Thu 27 Nov, 2025 5.50 11.11% 239.05 - -
RELIANCE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.15 -14.59% 210.00 5.17% 0.39 Wed 03 Dec, 2025 2.25 2.21% 201.00 20.83% 0.31 Tue 02 Dec, 2025 2.45 11.73% 195.00 50% 0.27 Mon 01 Dec, 2025 3.40 16.55% 174.00 0% 0.2 Fri 28 Nov, 2025 3.60 34.95% 174.00 18.52% 0.23 Thu 27 Nov, 2025 4.00 9.57% 185.00 237.5% 0.26 Wed 26 Nov, 2025 4.60 291.67% 179.00 700% 0.09 Tue 25 Nov, 2025 5.15 26.32% 192.00 - 0.04 Mon 24 Nov, 2025 5.00 850% 256.70 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 42.70 30.59% 34.25 1.76% 1.56 Wed 03 Dec, 2025 48.30 10.39% 30.10 0% 2 Tue 02 Dec, 2025 55.10 57.14% 27.10 11.84% 2.21 Mon 01 Dec, 2025 67.40 2.08% 22.35 20.63% 3.1 Fri 28 Nov, 2025 68.00 -11.11% 21.95 15.6% 2.63 Thu 27 Nov, 2025 67.80 5.88% 24.15 25.29% 2.02 Wed 26 Nov, 2025 70.70 24.39% 23.95 171.88% 1.71 Tue 25 Nov, 2025 54.40 17.14% 34.80 166.67% 0.78 Mon 24 Nov, 2025 52.25 29.63% 34.00 9.09% 0.34
RELIANCE options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 63.70 -14.29% 32.25 14.29% 2.67 Wed 03 Dec, 2025 55.75 40% 25.85 27.27% 2 Tue 02 Dec, 2025 75.40 0% 20.00 0% 2.2 Mon 01 Dec, 2025 75.40 0% 18.35 0% 2.2 Fri 28 Nov, 2025 75.40 0% 19.50 57.14% 2.2 Thu 27 Nov, 2025 75.40 0% 20.45 0% 1.4
RELIANCE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 60.00 0% 26.20 0% 2.25 Wed 03 Dec, 2025 60.00 33.33% 24.00 5.88% 2.25 Tue 02 Dec, 2025 65.05 20% 21.00 3.03% 2.83 Mon 01 Dec, 2025 87.00 11.11% 16.10 3.13% 3.3 Fri 28 Nov, 2025 86.30 0% 17.05 3.23% 3.56 Thu 27 Nov, 2025 86.30 0% 19.05 34.78% 3.44 Wed 26 Nov, 2025 86.30 28.57% 18.20 187.5% 2.56 Tue 25 Nov, 2025 69.20 -36.36% 26.40 60% 1.14 Mon 24 Nov, 2025 69.85 22.22% 26.50 0% 0.45
RELIANCE options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 65.20 - 15.20 -10% 3 Wed 03 Dec, 2025 85.95 - 19.60 42.86% - Tue 02 Dec, 2025 85.95 - 16.85 0% - Mon 01 Dec, 2025 85.95 - 16.85 0% - Fri 28 Nov, 2025 85.95 - 16.85 0% - Thu 27 Nov, 2025 85.95 - 16.85 0% -
RELIANCE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 66.00 -1.14% 21.45 -0.51% 1.49 Wed 03 Dec, 2025 75.20 20% 16.60 13.04% 1.48 Tue 02 Dec, 2025 82.60 -5.98% 14.90 2.68% 1.57 Mon 01 Dec, 2025 103.40 1.74% 12.35 -0.3% 1.44 Fri 28 Nov, 2025 98.60 2.68% 12.95 -12.24% 1.47 Thu 27 Nov, 2025 97.00 6.16% 13.75 6.96% 1.71 Wed 26 Nov, 2025 98.85 12.23% 13.80 9.45% 1.7 Tue 25 Nov, 2025 77.40 -0.53% 20.45 16.31% 1.74 Mon 24 Nov, 2025 77.15 0.53% 20.85 10.16% 1.49
RELIANCE options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 98.30 - 17.90 7.14% - Wed 03 Dec, 2025 98.30 - 12.75 0% - Tue 02 Dec, 2025 98.30 - 12.75 7.69% - Mon 01 Dec, 2025 98.30 - 10.80 0% - Fri 28 Nov, 2025 98.30 - 10.80 8.33% - Thu 27 Nov, 2025 98.30 - 12.80 0% -
RELIANCE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 77.45 150% 14.05 11.67% 13.4 Wed 03 Dec, 2025 90.00 - 13.30 30.43% 30 Tue 02 Dec, 2025 88.00 - 11.30 43.75% - Mon 01 Dec, 2025 88.00 - 9.10 18.52% - Fri 28 Nov, 2025 88.00 - 9.45 3.85% - Thu 27 Nov, 2025 88.00 - 9.95 100% - Wed 26 Nov, 2025 88.00 - 10.30 44.44% - Tue 25 Nov, 2025 88.00 - 13.35 0% - Mon 24 Nov, 2025 88.00 - 13.55 0% -
RELIANCE options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 111.60 - 11.45 58.82% - Wed 03 Dec, 2025 111.60 - 10.70 6.25% - Tue 02 Dec, 2025 111.60 - 8.20 0% - Mon 01 Dec, 2025 111.60 - 8.20 0% - Fri 28 Nov, 2025 111.60 - 8.20 6.67% - Thu 27 Nov, 2025 111.60 - 9.50 87.5% -
RELIANCE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 136.00 0% 10.70 9.57% 6.06 Wed 03 Dec, 2025 136.00 0% 8.45 14.63% 5.53 Tue 02 Dec, 2025 136.00 0% 8.20 0% 4.82 Mon 01 Dec, 2025 136.00 70% 6.60 5.13% 4.82 Fri 28 Nov, 2025 133.00 - 7.25 27.87% 7.8 Thu 27 Nov, 2025 99.05 - 7.40 29.79% - Wed 26 Nov, 2025 99.05 - 7.70 193.75% - Tue 25 Nov, 2025 99.05 - 10.00 0% - Mon 24 Nov, 2025 99.05 - 11.00 6.67% -
RELIANCE options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 108.05 -33.33% 8.50 2.42% 63.5 Wed 03 Dec, 2025 125.00 0% 7.35 5.08% 41.33 Tue 02 Dec, 2025 125.00 50% 6.70 68.57% 39.33 Mon 01 Dec, 2025 130.10 0% 5.55 70.73% 35 Fri 28 Nov, 2025 130.10 0% 6.05 51.85% 20.5 Thu 27 Nov, 2025 130.10 0% 6.70 28.57% 13.5
RELIANCE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 110.95 - 5.75 -13.87% - Wed 03 Dec, 2025 110.95 - 6.10 1.48% - Tue 02 Dec, 2025 110.95 - 5.85 5.47% - Mon 01 Dec, 2025 110.95 - 4.75 58.02% - Fri 28 Nov, 2025 110.95 - 5.15 0% - Thu 27 Nov, 2025 110.95 - 5.75 19.12% - Wed 26 Nov, 2025 110.95 - 5.85 65.85% - Tue 25 Nov, 2025 110.95 - 7.80 5.13% - Mon 24 Nov, 2025 110.95 - 8.10 2.63% -
RELIANCE options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 141.10 - 6.05 - - Wed 03 Dec, 2025 141.10 - 16.40 - -
RELIANCE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 123.70 - 5.20 9.8% - Wed 03 Dec, 2025 123.70 - 4.50 45.71% - Tue 02 Dec, 2025 123.70 - 4.00 2.94% - Mon 01 Dec, 2025 123.70 - 4.35 0% - Fri 28 Nov, 2025 123.70 - 4.35 0% - Thu 27 Nov, 2025 123.70 - 4.35 161.54% - Wed 26 Nov, 2025 123.70 - 4.85 0% - Tue 25 Nov, 2025 123.70 - 4.85 0% - Mon 24 Nov, 2025 123.70 - 4.85 0% -
RELIANCE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 157.10 0% 4.10 5.93% 26.2 Wed 03 Dec, 2025 157.10 0% 3.15 3.92% 24.73 Tue 02 Dec, 2025 188.60 0% 3.30 -3.77% 23.8 Mon 01 Dec, 2025 188.60 0% 2.80 10.75% 24.73 Fri 28 Nov, 2025 188.60 150% 2.70 20.07% 22.33 Thu 27 Nov, 2025 182.80 0% 3.20 4.89% 46.5 Wed 26 Nov, 2025 182.80 20% 3.20 0.38% 44.33 Tue 25 Nov, 2025 156.60 - 4.45 4.33% 53 Mon 24 Nov, 2025 137.35 - 4.85 3.25% -
RELIANCE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 151.65 - 3.05 - - Wed 03 Dec, 2025 151.65 - 23.90 - - Tue 02 Dec, 2025 151.65 - 23.90 - - Mon 01 Dec, 2025 151.65 - 23.90 - - Fri 28 Nov, 2025 151.65 - 23.90 - - Thu 27 Nov, 2025 151.65 - 23.90 - - Wed 26 Nov, 2025 151.65 - 23.90 - - Tue 25 Nov, 2025 151.65 - 23.90 - - Mon 24 Nov, 2025 151.65 - 23.90 - -
RELIANCE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 166.75 - 1.80 - - Wed 03 Dec, 2025 166.75 - 19.30 - - Tue 02 Dec, 2025 166.75 - 19.30 - - Mon 01 Dec, 2025 166.75 - 19.30 - - Fri 28 Nov, 2025 166.75 - 19.30 - - Thu 27 Nov, 2025 166.75 - 19.30 - - Wed 26 Nov, 2025 166.75 - 19.30 - - Tue 25 Nov, 2025 166.75 - 19.30 - - Mon 24 Nov, 2025 166.75 - 19.30 - -
RELIANCE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 182.50 - 15.35 - - Wed 03 Dec, 2025 182.50 - 15.35 - -
RELIANCE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 198.95 - 1.30 12.5% - Tue 25 Nov, 2025 198.95 - 1.45 0% - Mon 24 Nov, 2025 198.95 - 1.45 0% - Fri 21 Nov, 2025 198.95 - 1.45 0% - Thu 20 Nov, 2025 198.95 - 1.45 0% - Wed 19 Nov, 2025 198.95 - 1.55 77.78% - Tue 18 Nov, 2025 198.95 - 1.35 12.5% - Mon 17 Nov, 2025 198.95 - 2.70 0% - Fri 14 Nov, 2025 198.95 - 2.70 0% -
RELIANCE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 233.35 - 1.00 0% - Tue 25 Nov, 2025 233.35 - 1.00 0% - Mon 24 Nov, 2025 233.35 - 1.00 0% - Fri 21 Nov, 2025 233.35 - 1.20 0% - Thu 20 Nov, 2025 233.35 - 1.15 0% - Wed 19 Nov, 2025 233.35 - 1.05 150% - Tue 18 Nov, 2025 233.35 - 2.30 0% - Mon 17 Nov, 2025 233.35 - 2.30 0% - Fri 14 Nov, 2025 233.35 - 2.30 0% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
