RELIANCE 1400 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1400 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1400 PE Live prices

Spot price of RELIANCE: 1570.400 as on 31 Wed Dec 3:45pm
Day open: 1541.000 Range: 1541.000 to 1577.000

Option Price: RELIANCE PE 1400 2026-01-27 on 31 Wed Dec 2025

RELIANCE 1400 PE is trading at on 6:30pm 31 Wed Dec 2025

Lot size of RELIANCE is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart RELIANCE PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400 PE PUT today?: Premium of RELIANCE 1400 PE is 0.90 on 31 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 0.85-1.65 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400 PUT PE today?: Open Interest of RELIANCE 1400 PE is 642500 today. This has changed 87500.00 from previous day.
What is underlying price of RELIANCE 1400 PE PUT today?: Underlying price of RELIANCE 1400 PE PUT is 1570.35 today.
What is lot size of RELIANCE 1400 PUT PE today?: Lot size of RELIANCE 1400 PUT PE is 500.00
Is RELIANCE 1400 PE PUT ITM or OTM or ATM?: RELIANCE 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1570.40

RELIANCE PUT PE available options strikes

PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, All CE , All PE

RELIANCE 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RELIANCE 1400 PUT PE January 27 2026

RELIANCE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 0.90 on 31 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 0.85-1.65 as on 31 Wed Dec 2025

The underlying equity is trading at 1570.40 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 642,500

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1570.40	0.90	1.45	1.65	0.85	-43	321,250,000	15.8%
30 Tue Dec	1539.80	1.60	1.00	1.65	1.00	18	277,500,000	12.6%
29 Mon Dec	1545.60	1.35	1.20	1.40	1.15	12	246,500,000	4.2%
26 Fri Dec	1559.20	1.20	1.35	1.40	1.15	-4	236,500,000	9.2%
24 Wed Dec	1558.20	1.25	1.20	1.35	1.10	-3	216,500,000	25.5%
23 Tue Dec	1570.70	1.30	1.10	1.40	1.10	-3	172,500,000	7.8%

Charts for RELIANCE 1400 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis