RELIANCE 1420 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1420 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1420 CE Live prices

What is premium price of RELIANCE 1420 CE CALL today?: Premium of RELIANCE 1420 CE is 138.00 on 29 Dec 2025 CALL opened at 144.90 and traded inside a Low-High range of 138.00-144.90 today. Please click here table for more current prices.
What is open interest of RELIANCE 1420 CALL CE today?: Open Interest of RELIANCE 1420 CE is 8500 today. This has changed 3000.00 from previous day.
What is underlying price of RELIANCE 1420 CE CALL today?: Underlying price of RELIANCE 1420 CE CALL is 1545.60 today.
What is lot size of RELIANCE 1420 CALL CE today?: Lot size of RELIANCE 1420 CALL CE is 500.00
Is RELIANCE 1420 CE CALL ITM or OTM or ATM?: RELIANCE 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1545.60

RELIANCE CALL CE available options strikes

CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, All CE , All PE

RELIANCE 1420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1420 CALL CE January 27 2026

RELIANCE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 138.00 on 29 Dec 2025
CALL opened at 144.90 and traded inside a Low-High range of 138.00-144.90 as on 29 Mon Dec 2025

The underlying equity is trading at 1545.60 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 8,500

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1545.60	138.00	144.90	144.90	138.00	-16	4,250,000	54.5%
26 Fri Dec	1559.20	166.05	0.00	0.00	0.00	0	2,750,000	0%
24 Wed Dec	1558.20	166.05	0.00	0.00	0.00	0	2,750,000	0%
23 Tue Dec	1570.70	166.05	0.00	0.00	0.00	0	2,750,000	0%
22 Mon Dec	1575.40	166.05	163.00	166.15	162.40	20	2,750,000	450%
19 Fri Dec	1565.10	138.00	0.00	0.00	0.00	0	500,000	0%

Charts for RELIANCE 1420 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis