Live RELIANCE 1670 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1670 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1670 PE Live prices

Spot price of RELIANCE: 1529.400 as on 09 Tue Dec 3:44pm
Day open: 1540.300 Range: 1520.100 to 1542.500

Option Price: RELIANCE PE 1670 2025-12-30 on 09 Tue Dec 2025

RELIANCE 1670 PE is trading at on 5:25pm 09 Tue Dec 2025

Lot size of RELIANCE is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart RELIANCE PE 1670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1670 PE PUT today?: Premium of RELIANCE 1670 PE is 113.75 on 09 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1670 PUT PE today?: Open Interest of RELIANCE 1670 PE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of RELIANCE 1670 PE PUT today?: Underlying price of RELIANCE 1670 PE PUT is 1529.40 today.
What is lot size of RELIANCE 1670 PUT PE today?: Lot size of RELIANCE 1670 PUT PE is 500.00
Is RELIANCE 1670 PE PUT ITM or OTM or ATM?: RELIANCE 1670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1529.40

RELIANCE PUT PE available options strikes

PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, All CE , All PE

RELIANCE 1670 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1670 PUT PE December 30 2025

RELIANCE 1670 PE Live prices

Premium of PUT (PE) of strike 1670 is at: 113.75 on 09 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 1529.40 which means that PUT of strike 1670 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1670 is 6,000

Price action analysis of 1670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	1529.40	113.75	0.00	0.00	0.00	0	3,000,000	0%
08 Mon Dec	1543.00	113.75	113.75	113.75	113.75	1	3,000,000	9.1%
04 Thu Dec	1540.60	111.75	0.00	0.00	0.00	0	2,750,000	0%
03 Wed Dec	1535.60	111.75	0.00	0.00	0.00	0	2,750,000	0%
02 Tue Dec	1538.80	111.75	102.30	111.75	102.30	14	2,750,000	10%
01 Mon Dec	1546.30	97.45	0.00	0.00	0.00	0	2,500,000	0%

Charts for RELIANCE 1670 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis