Live RELIANCE 1550 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1550 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1550 PE Live prices

Spot price of RELIANCE: 1540.300 as on 05 Fri Dec 3:11pm
Day open: 1530.400 Range: 1520.600 to 1541.300

Option Price: RELIANCE PE 1550 2025-12-30 on 05 Fri Dec 2025

RELIANCE 1550 PE is trading at 24.45 on 3:10pm 05 Fri Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:10pm	24.45	1912000	32.70	40.00	24.45
3:09pm	25.00	1914500	32.70	40.00	24.50
3:08pm	25.00	1914500	32.70	40.00	24.50
3:07pm	24.90	1914500	32.70	40.00	24.70
3:06pm	25.00	1914500	32.70	40.00	24.70
3:05pm	25.20	1920000	32.70	40.00	24.70
3:04pm	25.05	1920000	32.70	40.00	24.70
3:03pm	26.55	1913000	32.70	40.00	24.70
3:02pm	26.60	1913000	32.70	40.00	24.70
3:01pm	26.30	1913000	32.70	40.00	24.70

option chart RELIANCE PE 1550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1550 PE PUT today?: Premium of RELIANCE 1550 PE is 28.80 on 04 Dec 2025 PUT opened at 27.45 and traded inside a Low-High range of 17.25-40.45 today. Please click here table for more current prices.
What is open interest of RELIANCE 1550 PUT PE today?: Open Interest of RELIANCE 1550 PE is 1983000 today. This has changed 99000.00 from previous day.
What is underlying price of RELIANCE 1550 PE PUT today?: Underlying price of RELIANCE 1550 PE PUT is 1536.05 today.
What is lot size of RELIANCE 1550 PUT PE today?: Lot size of RELIANCE 1550 PUT PE is 500.00
Is RELIANCE 1550 PE PUT ITM or OTM or ATM?: RELIANCE 1550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1535.60

RELIANCE PUT PE available options strikes

PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, All CE , All PE

RELIANCE 1550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1550 PUT PE December 30 2025

RELIANCE 1550 PE Live prices

Premium of PUT (PE) of strike 1550 is at: 28.80 on 04 Dec 2025
PUT opened at 27.45 and traded inside a Low-High range of 17.25-40.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1535.60 which means that PUT of strike 1550 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1550 is 1,983,000

Munafa analysis RELIANCE 1550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1535.60	28.80	27.45	40.45	17.25	12	991,500,000	5.3%
03 Wed Dec	1538.80	25.55	23.75	29.70	21.20	14	942,000,000	4.2%
02 Tue Dec	1546.30	22.35	17.15	24.25	15.05	44	903,750,000	-12.7%
01 Mon Dec	1566.10	15.50	15.25	16.20	12.40	-6	1,034,750,000	-3.2%
28 Fri Nov	1567.50	16.50	18.45	19.10	14.05	-8	1,068,500,000	-2.6%
27 Thu Nov	1563.40	18.10	17.95	21.20	15.80	-0	1,096,500,000	4.6%

Charts for RELIANCE 1550 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis