Munafa Stock Market Course + Intraday & FNO calls 
Live RELIANCE 1590 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited
Live Options premium chart analysis for Live RELIANCE 1590 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited
Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE
Spot price of RELIANCE: 1540.600 as on 05 Fri Dec 3:45pm
Day open: 1530.400 Range: 1520.600 to 1545.800
Option Price: RELIANCE CE 1590 2025-12-30 on 05 Fri Dec 2025
RELIANCE 1590 CE is trading at 8.50 on 3:30pm 05 Fri Dec 2025
Lot size of RELIANCE is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.50 | 1116000 | 7.90 | 8.80 | 5.80 |
| 3:29pm | 8.70 | 1121000 | 7.90 | 8.80 | 5.80 |
| 3:27pm | 8.65 | 1121000 | 7.90 | 8.80 | 5.80 |
| 3:26pm | 8.65 | 1129500 | 7.90 | 8.80 | 5.80 |
| 3:25pm | 8.80 | 1129500 | 7.90 | 8.80 | 5.80 |
| 3:24pm | 8.80 | 1129500 | 7.90 | 8.80 | 5.80 |
| 3:23pm | 8.75 | 1132000 | 7.90 | 8.80 | 5.80 |
| 3:22pm | 8.80 | 1132000 | 7.90 | 8.75 | 5.80 |
| 3:21pm | 8.70 | 1132000 | 7.90 | 8.75 | 5.80 |
| 3:20pm | 8.70 | 1133500 | 7.90 | 8.75 | 5.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RELIANCE 1590 CE CALL today?
- Premium of RELIANCE 1590 CE is 7.90 on 04 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 6.20-13.35 today. Please click here table for more current prices.
- What is open interest of RELIANCE 1590 CALL CE today?
- Open Interest of RELIANCE 1590 CE is 1110500 today. This has changed 32000.00 from previous day.
- What is underlying price of RELIANCE 1590 CE CALL today?
- Underlying price of RELIANCE 1590 CE CALL is 1536.05 today.
- What is lot size of RELIANCE 1590 CALL CE today?
- Lot size of RELIANCE 1590 CALL CE is 500.00
- Is RELIANCE 1590 CE CALL ITM or OTM or ATM?
- RELIANCE 1590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1544.60
RELIANCE CALL CE available options strikes
CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, All CE , All PE
RELIANCE 1590 CALL CE available expiry dates
Premium of RELIANCE 1590 CALL CE December 30 2025
RELIANCE 1590 CE Live prices Premium of CALL (CE) of strike 1590 is at: 7.90 on 04 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 6.20-13.35
as on 04 Thu Dec 2025
The underlying equity is trading at 1544.60 which means that CALL of strike 1590 is OTM CALL option (out of the money)
Lot size of RELIANCE Reliance Industries Limited is 500
Total Open Interest for CALL (CE) of strike 1590 is 1,110,500
Munafa analysis RELIANCE 1590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1544.60 | 7.90 | 10.00 | 13.35 | 6.20 | -18 | 555,250,000 | 3% |
| 03 Wed Dec | 1535.60 | 9.70 | 12.50 | 13.90 | 8.90 | -22 | 539,250,000 | 1.7% |
| 02 Tue Dec | 1538.80 | 12.50 | 18.35 | 19.50 | 11.25 | -34 | 530,000,000 | 48.4% |
| 01 Mon Dec | 1546.30 | 19.20 | 23.95 | 24.85 | 18.50 | -10 | 357,250,000 | 29.9% |
| 28 Fri Nov | 1566.10 | 21.40 | 20.90 | 27.30 | 20.20 | 0 | 275,000,000 | 25.7% |
| 27 Thu Nov | 1567.50 | 21.25 | 24.30 | 25.20 | 18.10 | -9 | 218,750,000 | 52.2% |
Charts for RELIANCE 1590 CALL CE options for Reliance Industries Limited
Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RELIANCE further analysis
Live RELIANCE 1590 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited
These are Live RELIANCE 1590 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RELIANCE 1590 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
