ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PETRONET SPOT Price: 287.45 as on 13 Jan, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 292.75
Target up: 291.43
Target up: 290.1
Target down: 286.15
Target down: 284.83
Target down: 283.5
Target down: 279.55

Date Close Open High Low Volume
13 Tue Jan 2026287.45286.95288.80282.203.28 M
12 Mon Jan 2026286.30287.05289.20283.751.97 M
09 Fri Jan 2026287.45287.65295.85286.807.55 M
08 Thu Jan 2026283.15293.00293.30282.003.59 M
07 Wed Jan 2026294.35293.50299.80291.106.49 M
06 Tue Jan 2026295.30286.10296.10283.804.13 M
05 Mon Jan 2026288.45291.05291.60286.551.25 M
02 Fri Jan 2026291.05288.20292.05284.652.45 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 260 265 263 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 278 275 270

Put to Call Ratio (PCR) has decreased for strikes: 300 303 263 288

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%10.700%0.05
Mon 29 Dec, 20250.050%10.700%0.05
Fri 26 Dec, 20250.15-16.39%7.10-35.71%0.05
Wed 24 Dec, 20250.40466.67%7.00-6.67%0.06
Tue 23 Dec, 20250.30-41.67%12.800%0.36
Mon 22 Dec, 20250.25-2.7%12.800%0.21
Fri 19 Dec, 20250.35-27.45%12.800%0.2
Thu 18 Dec, 20250.300%12.800%0.15
Wed 17 Dec, 20250.300%12.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.12%10.05-1.67%0.56
Mon 29 Dec, 20250.1041.32%11.80-42.97%0.56
Fri 26 Dec, 20250.15-5.24%8.65-1.13%1.38
Wed 24 Dec, 20250.30-21.37%6.600.38%1.33
Tue 23 Dec, 20250.204.72%11.20-0.93%1.04
Mon 22 Dec, 20250.20-18.7%13.80-0.93%1.1
Fri 19 Dec, 20250.25-4.92%15.60-0.18%0.9
Thu 18 Dec, 20250.20-1.56%21.400%0.86
Wed 17 Dec, 20250.30-1.39%21.40-0.37%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.12%10.05-1.67%0.56
Mon 29 Dec, 20250.1041.32%11.80-42.97%0.56
Fri 26 Dec, 20250.15-5.24%8.65-1.13%1.38
Wed 24 Dec, 20250.30-21.37%6.600.38%1.33
Tue 23 Dec, 20250.204.72%11.20-0.93%1.04
Mon 22 Dec, 20250.20-18.7%13.80-0.93%1.1
Fri 19 Dec, 20250.25-4.92%15.60-0.18%0.9
Thu 18 Dec, 20250.20-1.56%21.400%0.86
Wed 17 Dec, 20250.30-1.39%21.40-0.37%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%13.500%1
Mon 29 Dec, 20250.05-3.33%16.400%1
Fri 26 Dec, 20250.15-6.25%11.90-29.27%0.97
Wed 24 Dec, 20250.20-50.77%12.90-8.89%1.28
Tue 23 Dec, 20250.15-10.96%14.05-2.17%0.69
Mon 22 Dec, 20250.15-6.41%23.500%0.63
Fri 19 Dec, 20250.200%23.500%0.59
Thu 18 Dec, 20250.20-36.07%23.50-6.12%0.59
Wed 17 Dec, 20250.25-6.87%27.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.59%15.750%0.1
Mon 29 Dec, 20250.050.63%15.750%0.09
Fri 26 Dec, 20250.10-4.19%15.750%0.09
Wed 24 Dec, 20250.15-11.64%15.750%0.09
Tue 23 Dec, 20250.15-3.08%15.75-11.76%0.08
Mon 22 Dec, 20250.15-3.94%25.650%0.09
Fri 19 Dec, 20250.15-1.46%25.650%0.08
Thu 18 Dec, 20250.20-0.48%25.650%0.08
Wed 17 Dec, 20250.254.02%25.65-10.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.59%15.750%0.1
Mon 29 Dec, 20250.050.63%15.750%0.09
Fri 26 Dec, 20250.10-4.19%15.750%0.09
Wed 24 Dec, 20250.15-11.64%15.750%0.09
Tue 23 Dec, 20250.15-3.08%15.75-11.76%0.08
Mon 22 Dec, 20250.15-3.94%25.650%0.09
Fri 19 Dec, 20250.15-1.46%25.650%0.08
Thu 18 Dec, 20250.20-0.48%25.650%0.08
Wed 17 Dec, 20250.254.02%25.65-10.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0510.37%19.40-39.22%0.24
Mon 29 Dec, 20250.05-7.24%21.55-63.3%0.43
Fri 26 Dec, 20250.10-18.33%18.75-31.73%1.08
Wed 24 Dec, 20250.10-3.37%18.45-1.84%1.29
Tue 23 Dec, 20250.100%20.40-0.29%1.27
Mon 22 Dec, 20250.100.19%23.80-0.07%1.28
Fri 19 Dec, 20250.100.57%25.40-0.37%1.28
Thu 18 Dec, 20250.10-0.09%30.000%1.29
Wed 17 Dec, 20250.10-0.28%30.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.26%22.80-35.85%0.36
Mon 29 Dec, 20250.05-17.12%24.40-65.36%0.58
Fri 26 Dec, 20250.05-39.67%21.50-40.47%1.38
Wed 24 Dec, 20250.100%34.100%1.4
Tue 23 Dec, 20250.100%34.100%1.4
Mon 22 Dec, 20250.100%34.100%1.4
Fri 19 Dec, 20250.100%34.100%1.4
Thu 18 Dec, 20250.100%34.10-1.91%1.4
Wed 17 Dec, 20250.150%27.700%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%32.900%0.02
Mon 29 Dec, 20250.050%32.900%0.02
Fri 26 Dec, 20250.050%32.900%0.02
Wed 24 Dec, 20250.05-16.42%32.900%0.02
Tue 23 Dec, 20250.05-23.86%32.900%0.01
Mon 22 Dec, 20250.05-8.33%32.900%0.01
Fri 19 Dec, 20250.05-1.03%32.900%0.01
Thu 18 Dec, 20250.100%32.900%0.01
Wed 17 Dec, 20250.100%32.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%32.900%0.02
Mon 29 Dec, 20250.050%32.900%0.02
Fri 26 Dec, 20250.050%32.900%0.02
Wed 24 Dec, 20250.05-16.42%32.900%0.02
Tue 23 Dec, 20250.05-23.86%32.900%0.01
Mon 22 Dec, 20250.05-8.33%32.900%0.01
Fri 19 Dec, 20250.05-1.03%32.900%0.01
Thu 18 Dec, 20250.100%32.900%0.01
Wed 17 Dec, 20250.100%32.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%26.450%0.5
Mon 29 Dec, 20250.100%26.450%0.5
Fri 26 Dec, 20250.100%26.450%0.5
Wed 24 Dec, 20250.100%26.450%0.5
Tue 23 Dec, 20250.100%26.450%0.5
Mon 22 Dec, 20250.100%26.450%0.5
Fri 19 Dec, 20250.100%26.450%0.5
Thu 18 Dec, 20250.100%26.450%0.5
Wed 17 Dec, 20250.100%26.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%33.500%0.08
Mon 29 Dec, 20250.050%33.50-33.33%0.08
Fri 26 Dec, 20250.05-7.14%28.95-62.5%0.12
Wed 24 Dec, 20250.050%29.450%0.29
Tue 23 Dec, 20250.05-65%29.450%0.29
Mon 22 Dec, 20250.05-13.98%29.450%0.1
Fri 19 Dec, 20250.100%29.450%0.09
Thu 18 Dec, 20250.100%29.450%0.09
Wed 17 Dec, 20250.100%29.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%36.300%0.03
Mon 29 Dec, 20250.050%36.30-75%0.03
Fri 26 Dec, 20250.050%34.650%0.12
Wed 24 Dec, 20250.050%34.650%0.12
Tue 23 Dec, 20250.050%34.650%0.12
Mon 22 Dec, 20250.050%34.650%0.12
Fri 19 Dec, 20250.05-5.71%34.650%0.12
Thu 18 Dec, 20250.100%34.650%0.11
Wed 17 Dec, 20250.050%34.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.80-36.50--
Mon 29 Dec, 20251.80-36.50--
Fri 26 Dec, 20251.80-36.50--
Wed 24 Dec, 20251.80-36.50--
Tue 23 Dec, 20251.80-36.500%-
Mon 22 Dec, 20251.80-38.000%-
Fri 19 Dec, 20251.80-38.000%-
Thu 18 Dec, 20251.80-38.000%-
Wed 17 Dec, 20251.80-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.35-45.40--
Mon 29 Dec, 20251.35-45.40--
Fri 26 Dec, 20251.35-45.40--
Wed 24 Dec, 20251.35-45.40--
Tue 23 Dec, 20251.35-45.40--
Mon 22 Dec, 20251.35-45.40--
Fri 19 Dec, 20251.35-45.40--
Thu 18 Dec, 20251.35-45.40--
Wed 17 Dec, 20251.35-45.40--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.76%5.50-8.33%0.12
Mon 29 Dec, 20250.10-0.4%7.30-9.09%0.08
Fri 26 Dec, 20250.35-9.14%3.856.45%0.09
Wed 24 Dec, 20250.75-27.22%4.4526.53%0.08
Tue 23 Dec, 20250.6013.14%6.006.52%0.04
Mon 22 Dec, 20250.401.84%9.102.22%0.05
Fri 19 Dec, 20250.405.95%12.002.27%0.05
Thu 18 Dec, 20250.351.65%20.200%0.05
Wed 17 Dec, 20250.45-2.05%20.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.76%5.50-8.33%0.12
Mon 29 Dec, 20250.10-0.4%7.30-9.09%0.08
Fri 26 Dec, 20250.35-9.14%3.856.45%0.09
Wed 24 Dec, 20250.75-27.22%4.4526.53%0.08
Tue 23 Dec, 20250.6013.14%6.006.52%0.04
Mon 22 Dec, 20250.401.84%9.102.22%0.05
Fri 19 Dec, 20250.405.95%12.002.27%0.05
Thu 18 Dec, 20250.351.65%20.200%0.05
Wed 17 Dec, 20250.45-2.05%20.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.94%3.30-8.77%0.36
Mon 29 Dec, 20250.25-9.55%4.65-59.29%0.35
Fri 26 Dec, 20250.70-28.51%2.40-11.39%0.79
Wed 24 Dec, 20251.308.73%3.006.04%0.63
Tue 23 Dec, 20250.8028.65%4.50-1.32%0.65
Mon 22 Dec, 20250.70-1.66%7.350%0.85
Fri 19 Dec, 20250.60-4.23%10.20-1.31%0.83
Thu 18 Dec, 20250.500.53%14.350%0.81
Wed 17 Dec, 20250.50-4.57%14.300%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-64.92%1.45-19.14%1.29
Mon 29 Dec, 20250.75-15.63%2.30-39.48%0.56
Fri 26 Dec, 20252.15-11.11%0.80-7.24%0.78
Wed 24 Dec, 20252.70-22.92%1.35-11.63%0.75
Tue 23 Dec, 20252.05-9.67%2.556.17%0.65
Mon 22 Dec, 20251.40-4.14%5.20-1.62%0.55
Fri 19 Dec, 20251.15-10.36%6.60-1.2%0.54
Thu 18 Dec, 20250.755.9%11.750%0.49
Wed 17 Dec, 20250.85-3.69%11.10-0.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65-33.33%0.4531.82%3.35
Mon 29 Dec, 20251.70-40%1.25-32.65%1.69
Fri 26 Dec, 20253.853.17%0.40-5.77%1.51
Wed 24 Dec, 20254.10-21.25%0.75-5.45%1.65
Tue 23 Dec, 20253.151.27%1.6510%1.38
Mon 22 Dec, 20252.10-7.06%3.65-0.99%1.27
Fri 19 Dec, 20251.80-27.35%5.501%1.19
Thu 18 Dec, 20250.857.34%9.95-0.99%0.85
Wed 17 Dec, 20251.05-0.91%12.800%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.95-57.07%0.05-37.45%1.03
Mon 29 Dec, 20254.05-8.47%0.55-25.88%0.71
Fri 26 Dec, 20256.45-11.64%0.20-26.39%0.87
Wed 24 Dec, 20256.70-19.3%0.407.23%1.05
Tue 23 Dec, 20255.40-10.91%0.8519.29%0.79
Mon 22 Dec, 20253.50-22.57%2.202.34%0.59
Fri 19 Dec, 20252.85-4.42%3.35-3.51%0.45
Thu 18 Dec, 20251.60-1.85%7.45-0.5%0.44
Wed 17 Dec, 20251.753.02%6.85-1.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.95-57.07%0.05-37.45%1.03
Mon 29 Dec, 20254.05-8.47%0.55-25.88%0.71
Fri 26 Dec, 20256.45-11.64%0.20-26.39%0.87
Wed 24 Dec, 20256.70-19.3%0.407.23%1.05
Tue 23 Dec, 20255.40-10.91%0.8519.29%0.79
Mon 22 Dec, 20253.50-22.57%2.202.34%0.59
Fri 19 Dec, 20252.85-4.42%3.35-3.51%0.45
Thu 18 Dec, 20251.60-1.85%7.45-0.5%0.44
Wed 17 Dec, 20251.753.02%6.85-1.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.90-12.09%0.052.65%1.21
Mon 29 Dec, 20255.30-10.34%0.40-24.4%1.04
Fri 26 Dec, 20259.00-5.58%0.15-21.14%1.23
Wed 24 Dec, 20258.00-1.38%0.305.67%1.47
Tue 23 Dec, 20257.05-21.86%0.6026.58%1.38
Mon 22 Dec, 20254.90-9.12%1.55-15.05%0.85
Fri 19 Dec, 20253.909.25%2.55-0.36%0.91
Thu 18 Dec, 20252.200%5.65-0.36%1
Wed 17 Dec, 20252.35-10.22%8.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.50-27.8%0.05-1.06%1.65
Mon 29 Dec, 20258.70-5.44%0.30-14.29%1.21
Fri 26 Dec, 202512.000%0.10-2%1.33
Wed 24 Dec, 202511.450.3%0.20-9.09%1.36
Tue 23 Dec, 20259.85-10.33%0.40-19.64%1.5
Mon 22 Dec, 20257.25-22.2%0.905.48%1.67
Fri 19 Dec, 20255.95-32.33%1.503.36%1.23
Thu 18 Dec, 20253.406.07%3.803.1%0.81
Wed 17 Dec, 20253.60-22.74%4.000.74%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.50-27.8%0.05-1.06%1.65
Mon 29 Dec, 20258.70-5.44%0.30-14.29%1.21
Fri 26 Dec, 202512.000%0.10-2%1.33
Wed 24 Dec, 202511.450.3%0.20-9.09%1.36
Tue 23 Dec, 20259.85-10.33%0.40-19.64%1.5
Mon 22 Dec, 20257.25-22.2%0.905.48%1.67
Fri 19 Dec, 20255.95-32.33%1.503.36%1.23
Thu 18 Dec, 20253.406.07%3.803.1%0.81
Wed 17 Dec, 20253.60-22.74%4.000.74%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.95-8.06%0.05-2.37%2.89
Mon 29 Dec, 202513.050%0.30-10.11%2.73
Fri 26 Dec, 202513.050%0.10-1.57%3.03
Wed 24 Dec, 202515.90-10.14%0.20-5.45%3.08
Tue 23 Dec, 202511.40-9.21%0.30-5.16%2.93
Mon 22 Dec, 20259.05-9.52%0.70-7.79%2.8
Fri 19 Dec, 20257.30-26.32%1.0510.53%2.75
Thu 18 Dec, 20254.500.88%2.957.73%1.83
Wed 17 Dec, 20254.65-3.42%3.1014.12%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.85-3.49%0.05-0.34%6.98
Mon 29 Dec, 202515.00-1.15%0.050.35%6.76
Fri 26 Dec, 202516.00-6.45%0.10-13.32%6.66
Wed 24 Dec, 202517.001.09%0.20-21.23%7.18
Tue 23 Dec, 202514.65-3.16%0.30-4.93%9.22
Mon 22 Dec, 202511.60-28.57%0.4513.34%9.39
Fri 19 Dec, 202510.20-4.32%0.70-4.84%5.92
Thu 18 Dec, 20256.500.72%1.85-2.13%5.95
Wed 17 Dec, 20256.65-15.34%2.00-3.1%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.000%0.05-1.19%99.6
Mon 29 Dec, 20258.000%0.051.61%100.8
Fri 26 Dec, 20258.000%0.10-14.04%99.2
Wed 24 Dec, 20258.000%0.15-2.2%115.4
Tue 23 Dec, 20258.000%0.25-3.91%118
Mon 22 Dec, 20258.000%0.35-0.16%122.8
Fri 19 Dec, 20258.000%0.50-3.45%123
Thu 18 Dec, 20258.000%1.40-1.39%127.4
Wed 17 Dec, 20258.0025%1.50-2.42%129.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.40-14.29%0.05-0.34%32.33
Mon 29 Dec, 202517.10-12.5%0.10-3.15%27.81
Fri 26 Dec, 202516.400%0.10-2.58%25.13
Wed 24 Dec, 202516.400%0.15-3.13%25.79
Tue 23 Dec, 202516.400%0.20-2.14%26.63
Mon 22 Dec, 202516.40-4%0.25-2.54%27.21
Fri 19 Dec, 202514.35-13.79%0.35-2.05%26.8
Thu 18 Dec, 20259.553.57%0.900.59%23.59
Wed 17 Dec, 202510.4012%1.00-15.21%24.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.40-14.29%0.05-0.34%32.33
Mon 29 Dec, 202517.10-12.5%0.10-3.15%27.81
Fri 26 Dec, 202516.400%0.10-2.58%25.13
Wed 24 Dec, 202516.400%0.15-3.13%25.79
Tue 23 Dec, 202516.400%0.20-2.14%26.63
Mon 22 Dec, 202516.40-4%0.25-2.54%27.21
Fri 19 Dec, 202514.35-13.79%0.35-2.05%26.8
Thu 18 Dec, 20259.553.57%0.900.59%23.59
Wed 17 Dec, 202510.4012%1.00-15.21%24.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.650%0.050%12.33
Mon 29 Dec, 202510.650%0.050%12.33
Fri 26 Dec, 202510.650%0.100%12.33
Wed 24 Dec, 202510.650%0.10-50.67%12.33
Tue 23 Dec, 202510.650%0.15-23.47%25
Mon 22 Dec, 202510.650%0.20-1.01%32.67
Fri 19 Dec, 202510.650%0.30-13.91%33
Thu 18 Dec, 202510.65-40%0.75-0.86%38.33
Wed 17 Dec, 20258.950%0.80-28.4%23.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.60-0.050%-
Mon 29 Dec, 202524.60-0.05-0.66%-
Fri 26 Dec, 202524.60-0.05-5.63%-
Wed 24 Dec, 202524.60-0.10-4.76%-
Tue 23 Dec, 202524.60-0.2095.35%-
Mon 22 Dec, 202524.60-0.20-9.47%-
Fri 19 Dec, 202524.60-0.20-28.03%-
Thu 18 Dec, 202524.60-0.4048.31%-
Wed 17 Dec, 202524.60-0.4518.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.40-7.69%0.050.25%33.67
Mon 29 Dec, 202531.300%0.05-12.77%31
Fri 26 Dec, 202531.30-27.78%0.05-5.71%35.54
Wed 24 Dec, 202525.050%0.0512.39%27.22
Tue 23 Dec, 202525.050%0.15-9.36%24.22
Mon 22 Dec, 202525.05-10%0.151.05%26.72
Fri 19 Dec, 202523.10-20%0.159.43%23.8
Thu 18 Dec, 202518.550%0.200.93%17.4
Wed 17 Dec, 202518.5519.05%0.250.47%17.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.40-7.69%0.050.25%33.67
Mon 29 Dec, 202531.300%0.05-12.77%31
Fri 26 Dec, 202531.30-27.78%0.05-5.71%35.54
Wed 24 Dec, 202525.050%0.0512.39%27.22
Tue 23 Dec, 202525.050%0.15-9.36%24.22
Mon 22 Dec, 202525.05-10%0.151.05%26.72
Fri 19 Dec, 202523.10-20%0.159.43%23.8
Thu 18 Dec, 202518.550%0.200.93%17.4
Wed 17 Dec, 202518.5519.05%0.250.47%17.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.50-0.050%-
Mon 29 Dec, 202532.50-0.050%-
Fri 26 Dec, 202532.50-0.050%-
Wed 24 Dec, 202532.50-0.0533.33%-
Tue 23 Dec, 202532.50-0.200%-
Mon 22 Dec, 202532.50-0.200%-
Fri 19 Dec, 202532.50-0.200%-
Thu 18 Dec, 202532.50-0.20-18.18%-
Wed 17 Dec, 202532.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.50-0.050%-
Mon 29 Dec, 202532.50-0.050%-
Fri 26 Dec, 202532.50-0.050%-
Wed 24 Dec, 202532.50-0.0533.33%-
Tue 23 Dec, 202532.50-0.200%-
Mon 22 Dec, 202532.50-0.200%-
Fri 19 Dec, 202532.50-0.200%-
Thu 18 Dec, 202532.50-0.20-18.18%-
Wed 17 Dec, 202532.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.80-0.050%-
Mon 29 Dec, 202536.80-0.050%-
Fri 26 Dec, 202536.80-0.050%-
Wed 24 Dec, 202536.80-0.05-4.65%-
Tue 23 Dec, 202536.80-0.150%-
Mon 22 Dec, 202536.80-0.150%-
Fri 19 Dec, 202536.80-0.152.38%-
Thu 18 Dec, 202536.80-0.150%-
Wed 17 Dec, 202536.80-0.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.80-0.100%-
Mon 29 Dec, 202544.80-0.100%-
Fri 26 Dec, 202544.80-0.100%-
Wed 24 Dec, 202544.80-0.10--
Tue 23 Dec, 202544.800%0.95--
Mon 22 Dec, 202530.800%0.95--
Fri 19 Dec, 202530.800%0.95--
Thu 18 Dec, 202530.800%0.95--
Wed 17 Dec, 202530.800%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.75-0.050%-
Mon 29 Dec, 202542.75-0.050%-
Fri 26 Dec, 202542.75-0.050%-
Wed 24 Dec, 202542.75-0.0520700%-
Tue 23 Dec, 202542.75-0.250%-
Mon 22 Dec, 202542.75-0.250%-
Fri 19 Dec, 202542.750%0.250%-
Thu 18 Dec, 202539.850%0.250%1
Wed 17 Dec, 202539.850%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.60-0.050%-
Mon 29 Dec, 202550.60-0.050%-
Fri 26 Dec, 202550.60-0.050%-
Wed 24 Dec, 202550.60-0.05--
Tue 23 Dec, 202550.60-0.35--
Mon 22 Dec, 202550.60-0.35--
Fri 19 Dec, 202550.60-0.35--
Thu 18 Dec, 202550.60-0.35--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top