Live PETRONET 300 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 300 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 300 PE Live prices

Spot price of PETRONET: 274.800 as on 05 Fri Dec 3:45pm
Day open: 280.900 Range: 273.700 to 280.950

Option Price: PETRONET PE 300 2025-12-30 on 06 Sat Dec 2025

PETRONET 300 PE is trading at on 8:32am 06 Sat Dec 2025

Lot size of PETRONET is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET PE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300 PE PUT today?: Premium of PETRONET 300 PE is 18.00 on 04 Dec 2025 PUT opened at 21.20 and traded inside a Low-High range of 17.80-22.65 today. Please click here table for more current prices.
What is open interest of PETRONET 300 PUT PE today?: Open Interest of PETRONET 300 PE is 2444400 today. This has changed -9000.00 from previous day.
What is underlying price of PETRONET 300 PE PUT today?: Underlying price of PETRONET 300 PE PUT is 280.95 today.
What is lot size of PETRONET 300 PUT PE today?: Lot size of PETRONET 300 PUT PE is 1800.00
Is PETRONET 300 PE PUT ITM or OTM or ATM?: PETRONET 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 274.80

PETRONET PUT PE available options strikes

PE 263, PE 265, PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, All CE , All PE

PETRONET 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 300 PUT PE December 30 2025

PETRONET 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 18.00 on 04 Dec 2025
PUT opened at 21.20 and traded inside a Low-High range of 17.80-22.65 as on 04 Thu Dec 2025

The underlying equity is trading at 274.80 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 300 is 2,444,400

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	274.80	18.00	21.20	22.65	17.80	-36	4,644,360,000	-0.4%
03 Wed Dec	280.95	28.30	28.30	28.30	28.30	4	4,661,460,000	0%
02 Tue Dec	268.75	27.00	27.00	27.00	27.00	3	4,661,460,000	0.1%
01 Mon Dec	271.10	26.20	0.00	0.00	0.00	0	4,658,040,000	0%
28 Fri Nov	271.90	26.20	26.00	26.20	23.80	15	4,658,040,000	-0.1%
27 Thu Nov	271.85	22.75	0.00	0.00	0.00	0	4,661,460,000	0%

Charts for PETRONET 300 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis