PETRONET 300 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Live Options price premium & chart analysis for PETRONET 300 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 300 PE Live prices

What is premium price of PETRONET 300 PE PUT today?: Premium of PETRONET 300 PE is 19.10 on 30 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 17.40-19.30 today. Please click here table for more current prices.
What is open interest of PETRONET 300 PUT PE today?: Open Interest of PETRONET 300 PE is 2485200 today. This has changed 535800.00 from previous day.
What is underlying price of PETRONET 300 PE PUT today?: Underlying price of PETRONET 300 PE PUT is 279.75 today.
What is lot size of PETRONET 300 PUT PE today?: Lot size of PETRONET 300 PUT PE is 1900.00
Is PETRONET 300 PE PUT ITM or OTM or ATM?: PETRONET 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.75

PETRONET PUT PE available options strikes

PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, PE 293, All CE , All PE

PETRONET 300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PETRONET 300 PUT PE January 27 2026

PETRONET 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 19.10 on 30 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 17.40-19.30 as on 30 Tue Dec 2025

The underlying equity is trading at 279.75 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 300 is 2,485,200

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	279.75	19.10	18.00	19.30	17.40	-6	4,721,880,000	27.5%
29 Mon Dec	278.45	20.50	19.30	22.00	19.30	16	3,703,860,000	94.7%
26 Fri Dec	281.70	17.65	18.50	18.50	16.50	-1	1,902,470,000	3953.8%
24 Wed Dec	281.05	18.00	15.25	19.00	15.25	-7	46,930,000	30%
23 Tue Dec	279.40	19.50	19.80	19.80	19.50	-17	36,100,000	233.3%
22 Mon Dec	276.25	23.70	23.70	23.70	23.70	-19	10,830,000	0%

Charts for PETRONET 300 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis