Live PETRONET 278 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 278 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 278 CE Live prices

Spot price of PETRONET: 274.750 as on 05 Fri Dec 10:28am
Day open: 280.900 Range: 274.100 to 280.950

Option Price: PETRONET CE 278 2025-12-30 on 05 Fri Dec 2025

PETRONET 278 CE is trading at 4.65 on 10:28am 05 Fri Dec 2025

Lot size of PETRONET is: 1800

Time	Option Price	Open Interest	Open	High	Low
10:28am	4.65	394200	7.80	7.80	4.45
10:27am	4.65	394200	7.80	7.80	4.45
10:25am	4.70	379800	7.80	7.80	4.45
10:24am	4.70	379800	7.80	7.80	4.45
10:23am	4.70	379800	7.80	7.80	4.45
10:22am	4.70	379800	7.80	7.80	4.45
10:21am	4.50	379800	7.80	7.80	4.45
10:20am	4.45	379800	7.80	7.80	4.45
10:19am	4.95	360000	7.80	7.80	4.95
10:18am	5.05	360000	7.80	7.80	4.95

option chart PETRONET CE 278 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 278 CE CALL today?: Premium of PETRONET 278 CE is 7.70 on 04 Dec 2025 CALL opened at 5.30 and traded inside a Low-High range of 4.25-7.90 today. Please click here table for more current prices.
What is open interest of PETRONET 278 CALL CE today?: Open Interest of PETRONET 278 CE is 198000 today. This has changed 82800.00 from previous day.
What is underlying price of PETRONET 278 CE CALL today?: Underlying price of PETRONET 278 CE CALL is 280.95 today.
What is lot size of PETRONET 278 CALL CE today?: Lot size of PETRONET 278 CALL CE is 1800.00
Is PETRONET 278 CE CALL ITM or OTM or ATM?: PETRONET 278 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 280.95

PETRONET CALL CE available options strikes

CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, All CE , All PE

PETRONET 278 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 278 CALL CE December 30 2025

PETRONET 278 CE Live prices

Premium of CALL (CE) of strike 278 is at: 7.70 on 04 Dec 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.25-7.90 as on 04 Thu Dec 2025

The underlying equity is trading at 280.95 which means that CALL of strike 278 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 278 is 198,000

Price action analysis of 278 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 278 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	280.95	7.70	5.30	7.90	4.25	285	376,200,000	71.9%
03 Wed Dec	268.75	2.00	2.30	2.85	2.00	-34	218,880,000	-36.6%
02 Tue Dec	271.10	3.05	3.05	3.20	2.95	-7	345,420,000	-9.8%
01 Mon Dec	271.90	3.30	3.70	3.70	3.05	-8	383,040,000	4.7%
28 Fri Nov	271.85	3.60	3.70	4.60	3.55	-20	365,940,000	1.9%
27 Thu Nov	273.95	4.55	5.55	5.55	4.35	-12	359,100,000	45.8%

Charts for PETRONET 278 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis