PETRONET 293 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options price premium & chart analysis for PETRONET 293 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 293 PE Live prices

Spot price of PETRONET: 281.700 as on 26 Fri Dec 3:45pm
Day open: 281.050 Range: 280.000 to 283.600

Option Price: PETRONET PE 293 2025-12-30 on 26 Fri Dec 2025

PETRONET 293 PE is trading at 11.90 on 3:30pm 26 Fri Dec 2025

Lot size of PETRONET is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	54000	11.80	11.90	11.80
3:29pm	11.90	54000	11.80	11.90	11.80
3:27pm	11.90	54000	11.80	11.90	11.80
3:26pm	11.90	54000	11.80	11.90	11.80
3:25pm	11.90	54000	11.80	11.90	11.80
3:24pm	11.90	54000	11.80	11.90	11.80
3:23pm	11.90	54000	11.80	11.90	11.80
3:22pm	11.90	54000	11.80	11.90	11.80
3:20pm	11.90	54000	11.80	11.90	11.80
3:19pm	11.90	54000	11.80	11.90	11.80

option chart PETRONET PE 293 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 293 PE PUT today?: Premium of PETRONET 293 PE is 11.90 on 26 Dec 2025 PUT opened at 11.80 and traded inside a Low-High range of 11.80-11.90 today. Please click here table for more current prices.
What is open interest of PETRONET 293 PUT PE today?: Open Interest of PETRONET 293 PE is 52200 today. This has changed -21600.00 from previous day.
What is underlying price of PETRONET 293 PE PUT today?: Underlying price of PETRONET 293 PE PUT is 281.70 today.
What is lot size of PETRONET 293 PUT PE today?: Lot size of PETRONET 293 PUT PE is 1800.00
Is PETRONET 293 PE PUT ITM or OTM or ATM?: PETRONET 293 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.70

PETRONET PUT PE available options strikes

PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, PE 293, PE 295, All CE , All PE

PETRONET 293 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 293 PUT PE December 30 2025

PETRONET 293 PE Live prices

Premium of PUT (PE) of strike 293 is at: 11.90 on 26 Dec 2025
PUT opened at 11.80 and traded inside a Low-High range of 11.80-11.90 as on 26 Fri Dec 2025

The underlying equity is trading at 281.70 which means that PUT of strike 293 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 293 is 52,200

Munafa analysis PETRONET 293 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 293 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 293 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	281.70	11.90	11.80	11.90	11.80	-7	99,180,000	-29.3%
24 Wed Dec	281.05	12.90	9.40	12.90	9.10	-8	140,220,000	-8.9%
23 Tue Dec	279.40	14.05	14.05	14.05	14.05	-40	153,900,000	-2.2%
22 Mon Dec	276.25	23.50	0.00	0.00	0.00	0	157,320,000	0%
19 Fri Dec	273.85	23.50	0.00	0.00	0.00	0	157,320,000	0%
18 Thu Dec	268.80	23.50	24.50	24.95	23.50	-15	157,320,000	-6.1%

Charts for PETRONET 293 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis