ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PETRONET SPOT Price: 303.90 as on 11 Feb, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 306.47
Target up: 305.83
Target up: 305.18
Target down: 303.17
Target down: 302.53
Target down: 301.88
Target down: 299.87

Date Close Open High Low Volume
11 Wed Feb 2026303.90303.80304.45301.151.49 M
10 Tue Feb 2026303.70299.90305.10297.352.45 M
09 Mon Feb 2026300.00296.90301.70295.053.5 M
06 Fri Feb 2026295.85298.00298.10293.901.62 M
05 Thu Feb 2026298.85300.00301.25296.751.83 M
04 Wed Feb 2026298.50298.50302.35295.352.76 M
03 Tue Feb 2026297.40293.10298.95287.604.45 M
02 Mon Feb 2026290.20281.00291.50281.003.1 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 285 290 These will serve as resistance

Maximum PUT writing has been for strikes: 265 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 305 310 315

Put to Call Ratio (PCR) has decreased for strikes: 250 245 275 300

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%28.000%0.18
Fri 23 Jan, 20260.05-51.22%28.00-12.5%0.18
Thu 22 Jan, 20260.05-6.82%28.200%0.1
Wed 21 Jan, 20260.05-4.35%28.200%0.09
Tue 20 Jan, 20260.05-6.12%28.200%0.09
Mon 19 Jan, 20260.40-25.76%25.0033.33%0.08
Fri 16 Jan, 20260.75-1.49%18.200%0.05
Wed 14 Jan, 20261.051.52%18.200%0.04
Tue 13 Jan, 20261.30-3.65%16.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-17.65%--
Wed 21 Jan, 20260.150%--
Tue 20 Jan, 20260.15-5.56%--
Mon 19 Jan, 20260.30-2.7%--
Fri 16 Jan, 20260.6019.35%--
Wed 14 Jan, 20260.953.33%--
Tue 13 Jan, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.42%30.200%0.03
Fri 23 Jan, 20260.05-6.4%30.20-8.33%0.03
Thu 22 Jan, 20260.10-2.6%33.90-7.69%0.03
Wed 21 Jan, 20260.10-2.04%32.650%0.03
Tue 20 Jan, 20260.10-5.3%32.650%0.03
Mon 19 Jan, 20260.30-5.25%31.008.33%0.03
Fri 16 Jan, 20260.55-2.01%25.100%0.03
Wed 14 Jan, 20260.75-21.72%22.400%0.03
Tue 13 Jan, 20260.95-1.55%22.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%38.950%0.1
Fri 23 Jan, 20260.05-8.82%38.95-40%0.1
Thu 22 Jan, 20260.050%33.250%0.15
Wed 21 Jan, 20260.10-15%33.250%0.15
Tue 20 Jan, 20260.10-13.04%33.250%0.13
Mon 19 Jan, 20260.20-24.59%33.250%0.11
Fri 16 Jan, 20260.4015.09%33.250%0.08
Wed 14 Jan, 20260.55-10.17%33.250%0.09
Tue 13 Jan, 20260.60-11.94%33.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%39.000%0.02
Fri 23 Jan, 20260.05-1.18%39.00-33.33%0.02
Thu 22 Jan, 20260.05-39.72%47.200%0.04
Wed 21 Jan, 20260.10-1.4%47.200%0.02
Tue 20 Jan, 20260.10-18.29%47.20-25%0.02
Mon 19 Jan, 20260.20-13.37%40.65100%0.02
Fri 16 Jan, 20260.30-2.88%32.250%0.01
Wed 14 Jan, 20260.40-6.73%32.25-60%0.01
Tue 13 Jan, 20260.45-3.88%30.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-14.81%--
Wed 21 Jan, 20260.400%--
Tue 20 Jan, 20260.400%--
Mon 19 Jan, 20260.400%--
Fri 16 Jan, 20260.400%--
Wed 14 Jan, 20260.400%--
Tue 13 Jan, 20260.40-3.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%52.750%0.05
Fri 23 Jan, 20260.05-1.64%52.750%0.05
Thu 22 Jan, 20260.05-8.96%52.750%0.05
Wed 21 Jan, 20260.150%52.750%0.04
Tue 20 Jan, 20260.15-1.47%52.75-0.04
Mon 19 Jan, 20260.20-20%50.20--
Fri 16 Jan, 20260.250%50.20--
Wed 14 Jan, 20260.400%50.20--
Tue 13 Jan, 20260.35-2.3%50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%54.65--
Fri 23 Jan, 20260.05-1.08%54.65--
Thu 22 Jan, 20260.05-8.82%54.65--
Wed 21 Jan, 20260.10-0.97%54.65--
Tue 20 Jan, 20260.10-16.26%54.65--
Mon 19 Jan, 20260.15-3.15%54.65--
Fri 16 Jan, 20260.20-4.51%54.65--
Wed 14 Jan, 20260.25-2.92%54.65--
Tue 13 Jan, 20260.35-2.14%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.75-59.15--
Fri 23 Jan, 20261.75-59.15--
Thu 22 Jan, 20261.75-59.15--
Wed 21 Jan, 20261.75-59.15--
Tue 20 Jan, 20261.75-59.15--
Mon 19 Jan, 20261.75-59.15--
Fri 16 Jan, 20261.75-59.15--
Wed 14 Jan, 20261.75-59.15--
Tue 13 Jan, 20261.75-59.15--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.67%--
Fri 23 Jan, 20260.400%--
Thu 22 Jan, 20260.400%--
Wed 21 Jan, 20260.400%--
Tue 20 Jan, 20260.400%--
Mon 19 Jan, 20260.400%--
Fri 16 Jan, 20261.550%--
Wed 14 Jan, 20261.550%--
Tue 13 Jan, 20261.551.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.22%21.80-52.7%0.42
Fri 23 Jan, 20260.05-8.53%22.10-18.59%0.81
Thu 22 Jan, 20260.15-13.4%24.55-21.99%0.91
Wed 21 Jan, 20260.15-0.48%26.05-0.79%1.01
Tue 20 Jan, 20260.15-28.33%25.55-0.47%1.01
Mon 19 Jan, 20260.5520.73%21.20-4.44%0.73
Fri 16 Jan, 20261.20-0.21%16.400.08%0.92
Wed 14 Jan, 20261.7011.62%12.55-0.08%0.92
Tue 13 Jan, 20262.0513.35%13.300%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.38%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-2.33%--
Wed 21 Jan, 20260.10-2.27%--
Tue 20 Jan, 20260.20-4.35%--
Mon 19 Jan, 20260.65-34.29%--
Fri 16 Jan, 20261.402.94%--
Wed 14 Jan, 20262.25-5.56%--
Tue 13 Jan, 20262.30-11.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0530.13%17.40-35.2%0.37
Fri 23 Jan, 20260.05-17.3%19.700%0.75
Thu 22 Jan, 20260.15-7.37%19.70-1.65%0.62
Wed 21 Jan, 20260.35-11.61%18.10-2.15%0.58
Tue 20 Jan, 20260.25-7.35%21.75-2.62%0.53
Mon 19 Jan, 20260.80-37.95%15.40-0.52%0.5
Fri 16 Jan, 20261.9510.83%11.050%0.31
Wed 14 Jan, 20262.65-6.89%9.201.59%0.35
Tue 13 Jan, 20263.10-2.78%9.75-0.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.300%--
Fri 23 Jan, 20260.300%--
Thu 22 Jan, 20260.300%--
Wed 21 Jan, 20260.30-7.94%--
Tue 20 Jan, 20260.25-5.97%--
Mon 19 Jan, 20261.05-15.19%--
Fri 16 Jan, 20262.2514.49%--
Wed 14 Jan, 20263.15-2.82%--
Tue 13 Jan, 20263.80-2.74%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.23%12.20-55.91%0.5
Fri 23 Jan, 20260.15-9.7%12.55-18.89%0.99
Thu 22 Jan, 20260.35-6.29%13.50-2.11%1.11
Wed 21 Jan, 20260.50-6.78%14.25-4.9%1.06
Tue 20 Jan, 20260.45-9.87%16.80-4.33%1.04
Mon 19 Jan, 20261.406.78%11.00-1.42%0.98
Fri 16 Jan, 20263.255.84%7.65-0.12%1.06
Wed 14 Jan, 20264.30-10.14%6.70-0.24%1.12
Tue 13 Jan, 20265.0016.23%6.90-0.35%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.41%7.70-69.59%0.16
Fri 23 Jan, 20260.25-3.66%7.30-8.71%0.42
Thu 22 Jan, 20260.85-2.74%9.50-3.19%0.44
Wed 21 Jan, 20260.95-1.8%10.30-10.04%0.45
Tue 20 Jan, 20260.95-18.87%11.90-9.8%0.49
Mon 19 Jan, 20262.6016.07%7.251.31%0.44
Fri 16 Jan, 20265.454.11%4.807.44%0.5
Wed 14 Jan, 20266.853.55%4.45-4.24%0.49
Tue 13 Jan, 20267.450%4.254.22%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-77.94%--
Fri 23 Jan, 20260.95-34.62%--
Thu 22 Jan, 20261.05-23.53%--
Wed 21 Jan, 20261.3527.1%--
Tue 20 Jan, 20261.10-29.61%--
Mon 19 Jan, 20263.35289.74%--
Fri 16 Jan, 20266.6518.18%--
Wed 14 Jan, 20268.70-25%--
Tue 13 Jan, 20266.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.7%1.95-31.18%0.92
Fri 23 Jan, 20261.95-30.43%4.45-14.55%0.95
Thu 22 Jan, 20261.801.61%6.35-5.43%0.77
Wed 21 Jan, 20262.05-19.25%6.80-5.32%0.83
Tue 20 Jan, 20261.8526.48%8.30-7.78%0.71
Mon 19 Jan, 20264.7012.59%4.40-3.9%0.97
Fri 16 Jan, 20268.500%3.00-4.06%1.14
Wed 14 Jan, 202610.25-0.55%2.80-3.17%1.19
Tue 13 Jan, 202610.85-0.55%2.702.32%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.505.81%0.05-52.48%2.21
Fri 23 Jan, 20265.40-42.67%2.8559.02%4.92
Thu 22 Jan, 20264.00-14.29%3.90-8.9%1.77
Wed 21 Jan, 20264.15-13.37%3.5017.74%1.67
Tue 20 Jan, 20263.6044.29%5.00-7.46%1.23
Mon 19 Jan, 20267.95-2.1%2.55-2.19%1.91
Fri 16 Jan, 202611.35-1.38%1.80-1.79%1.92
Wed 14 Jan, 202615.05-0.68%1.8011.6%1.92
Tue 13 Jan, 202611.703.55%1.708.23%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.25-2.5%0.05-36.59%6
Fri 23 Jan, 20269.55-24.53%1.7523.83%9.23
Thu 22 Jan, 20267.70-55.08%2.401.71%5.62
Wed 21 Jan, 20267.70-0.84%1.95-12.01%2.48
Tue 20 Jan, 20266.35260.61%3.10-0.89%2.8
Mon 19 Jan, 202611.903.13%1.55-0.88%10.18
Fri 16 Jan, 202616.650%1.25-12.18%10.59
Wed 14 Jan, 202618.00-8.57%1.201.58%12.06
Tue 13 Jan, 202620.00-7.89%1.25-1.81%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.30-3.85%0.05-28.62%69.64
Fri 23 Jan, 202613.15-10.34%1.35-9.63%93.81
Thu 22 Jan, 202611.80-19.44%1.550.15%93.07
Wed 21 Jan, 202611.703500%1.15-0.04%74.86
Tue 20 Jan, 202621.800%2.00-0.07%2696
Mon 19 Jan, 202621.800%1.150.04%2698
Fri 16 Jan, 202621.800%1.000.04%2697
Wed 14 Jan, 202621.800%1.00-0.07%2696
Tue 13 Jan, 202621.800%0.900.07%2698
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.65-30%0.05-11.9%19.57
Fri 23 Jan, 202618.60-4.76%0.85-13.85%15.55
Thu 22 Jan, 202616.9010.53%1.051.4%17.19
Wed 21 Jan, 202617.200%0.70-19.46%18.74
Tue 20 Jan, 202614.805.56%1.158.33%23.26
Mon 19 Jan, 202621.1038.46%0.7516.91%22.67
Fri 16 Jan, 202632.800%0.70-1.41%26.85
Wed 14 Jan, 202632.800%0.70-0.56%27.23
Tue 13 Jan, 202632.800%0.70-1.66%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.05-0.05-13.16%-
Fri 23 Jan, 202628.05-0.60590.91%-
Thu 22 Jan, 202628.05-0.7557.14%-
Wed 21 Jan, 202628.05-0.600%-
Tue 20 Jan, 202628.05-0.600%-
Mon 19 Jan, 202628.05-0.60133.33%-
Fri 16 Jan, 202628.05-0.300%-
Wed 14 Jan, 202628.05-0.300%-
Tue 13 Jan, 202628.05-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.100%0.05-62.18%29.5
Fri 23 Jan, 202644.100%0.3012.23%78
Thu 22 Jan, 202644.100%0.50-24.04%69.5
Wed 21 Jan, 202644.100%0.35-2.66%91.5
Tue 20 Jan, 202644.100%0.60-7.84%94
Mon 19 Jan, 202644.100%0.45-1.45%102
Fri 16 Jan, 202644.100%0.502.48%103.5
Wed 14 Jan, 202644.100%0.400%101
Tue 13 Jan, 202644.100%0.45-4.27%101
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.350%0.05-60%1.33
Fri 23 Jan, 202629.350%0.10-2.44%3.33
Thu 22 Jan, 202629.350%0.250%3.42
Wed 21 Jan, 202629.3533.33%0.25-2.38%3.42
Tue 20 Jan, 202651.100%0.45-23.64%4.67
Mon 19 Jan, 202651.100%0.250%6.11
Fri 16 Jan, 202651.100%0.400%6.11
Wed 14 Jan, 202651.100%0.400%6.11
Tue 13 Jan, 202651.100%0.400%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.40-2.90--
Fri 23 Jan, 202639.40-2.90--
Thu 22 Jan, 202639.40-2.90--
Wed 21 Jan, 202639.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202643.55-2.15--
Fri 23 Jan, 202643.55-2.15--
Thu 22 Jan, 202643.55-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top