ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PETRONET SPOT Price: 279.40 as on 23 Dec, 2025

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 282.23
Target up: 281.53
Target up: 280.82
Target down: 278.58
Target down: 277.88
Target down: 277.17
Target down: 274.93

Date Close Open High Low Volume
23 Tue Dec 2025279.40276.45280.00276.351.67 M
22 Mon Dec 2025276.25274.00276.75273.651.59 M
19 Fri Dec 2025273.85268.80274.25268.352.11 M
18 Thu Dec 2025268.80268.65270.40266.451 M
17 Wed Dec 2025268.65264.85269.40264.851.44 M
16 Tue Dec 2025264.70268.70269.15263.501.64 M
15 Mon Dec 2025268.55268.95269.45265.601.62 M
12 Fri Dec 2025268.95271.10271.65267.950.81 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 285 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 260 310 275

Put to Call Ratio (PCR) has decreased for strikes: 285 290 295 300

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20256.7527.22%5.55258.82%0.27
Mon 22 Dec, 20255.309.76%7.2541.67%0.09
Fri 19 Dec, 20255.0035.54%11.950%0.07
Thu 18 Dec, 20253.6012.04%11.950%0.1
Wed 17 Dec, 20253.750.93%11.950%0.11
Tue 16 Dec, 20252.803.88%11.950%0.11
Mon 15 Dec, 20254.000.98%11.9520%0.12
Fri 12 Dec, 20254.200%12.6042.86%0.1
Thu 11 Dec, 20254.752%10.5016.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20255.500%22.20--
Mon 22 Dec, 20255.500%22.20--
Fri 19 Dec, 20255.500%22.20--
Thu 18 Dec, 20255.500%22.20--
Wed 17 Dec, 20255.500%22.20--
Tue 16 Dec, 20255.500%22.20--
Mon 15 Dec, 20255.500%22.20--
Fri 12 Dec, 20255.500%22.20--
Thu 11 Dec, 20255.500%22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.30551.35%8.20300%0.05
Mon 22 Dec, 20253.5029.82%11.05-14.29%0.08
Fri 19 Dec, 20253.2083.87%12.000%0.12
Thu 18 Dec, 20252.900%12.000%0.23
Wed 17 Dec, 20252.900%12.000%0.23
Tue 16 Dec, 20252.900%12.000%0.23
Mon 15 Dec, 20252.900%12.000%0.23
Fri 12 Dec, 20253.000%12.000%0.23
Thu 11 Dec, 20253.600%12.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.60-25.30--
Tue 25 Nov, 202512.60-25.30--
Mon 24 Nov, 202512.60-25.30--
Fri 21 Nov, 202512.60-25.30--
Thu 20 Nov, 202512.60-25.30--
Wed 19 Nov, 202512.60-25.30--
Tue 18 Nov, 202512.60-25.30--
Mon 17 Nov, 202512.60-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20252.9512.32%12.0020%0.02
Mon 22 Dec, 20252.200%23.000%0.02
Fri 19 Dec, 20252.10-0.35%23.000%0.02
Thu 18 Dec, 20251.500%23.000%0.02
Wed 17 Dec, 20251.500.35%23.000%0.02
Tue 16 Dec, 20251.250%23.00-16.67%0.02
Mon 15 Dec, 20251.95-0.35%15.600%0.02
Fri 12 Dec, 20252.000%15.600%0.02
Thu 11 Dec, 20252.400%15.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20254.550%28.50--
Mon 22 Dec, 20254.550%28.50--
Fri 19 Dec, 20254.550%28.50--
Thu 18 Dec, 20254.550%28.50--
Wed 17 Dec, 20254.550%28.50--
Tue 16 Dec, 20254.550%28.50--
Mon 15 Dec, 20254.550%28.50--
Fri 12 Dec, 20254.550%28.50--
Thu 11 Dec, 20254.550%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.90-14.71%15.6042.86%0.11
Mon 22 Dec, 20251.55-3.77%22.500%0.07
Fri 19 Dec, 20251.050%22.500%0.07
Thu 18 Dec, 20251.050%22.500%0.07
Wed 17 Dec, 20251.050.95%22.500%0.07
Tue 16 Dec, 20250.95-30%22.500%0.07
Mon 15 Dec, 20251.300.67%22.500%0.05
Fri 12 Dec, 20252.050%22.500%0.05
Thu 11 Dec, 20252.050%22.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.400%31.95--
Mon 22 Dec, 20251.400%31.95--
Fri 19 Dec, 20250.900%31.95--
Thu 18 Dec, 20250.90100%31.95--
Wed 17 Dec, 20250.750%31.95--
Tue 16 Dec, 20250.7550%31.95--
Mon 15 Dec, 20251.25-33.33%31.95--
Fri 12 Dec, 20251.1050%31.95--
Thu 11 Dec, 20253.600%31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.35291.8%19.50233.33%0.04
Mon 22 Dec, 20251.008.93%23.700%0.05
Fri 19 Dec, 20250.9540%29.400%0.05
Thu 18 Dec, 20250.702.56%29.40-0.08
Wed 17 Dec, 20250.9511.43%29.95--
Tue 16 Dec, 20250.856.06%29.95--
Mon 15 Dec, 20250.950%29.95--
Fri 12 Dec, 20251.003.13%29.95--
Thu 11 Dec, 20251.350%29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.0556.25%35.55--
Mon 22 Dec, 20250.700%35.55--
Fri 19 Dec, 20250.700%35.55--
Thu 18 Dec, 20250.70-11.11%35.55--
Wed 17 Dec, 20250.800%35.55--
Tue 16 Dec, 20250.900%35.55--
Mon 15 Dec, 20250.90125%35.55--
Fri 12 Dec, 20251.300%35.55--
Thu 11 Dec, 20251.300%35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.700%27.650%1
Mon 22 Dec, 20250.700%27.650%1
Fri 19 Dec, 20250.75-40%26.900%1
Thu 18 Dec, 20250.600%26.900%0.6
Wed 17 Dec, 20251.700%26.900%0.6
Tue 16 Dec, 20251.700%26.900%0.6
Mon 15 Dec, 20251.700%26.900%0.6
Fri 12 Dec, 20251.700%26.900%0.6
Thu 11 Dec, 20251.700%26.900%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.500%39.35--
Mon 22 Dec, 20250.500%39.35--
Fri 19 Dec, 20250.500%39.35--
Thu 18 Dec, 20250.50-4.55%39.35--
Wed 17 Dec, 20250.554.76%39.35--
Tue 16 Dec, 20250.800%39.35--
Mon 15 Dec, 20250.805%39.35--
Fri 12 Dec, 20251.100%39.35--
Thu 11 Dec, 20251.100%39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.450%30.0025%1.25
Mon 22 Dec, 20250.450%38.750%1
Fri 19 Dec, 20250.450%38.750%1
Thu 18 Dec, 20250.45100%38.75300%1
Wed 17 Dec, 20250.750%29.300%0.5
Tue 16 Dec, 20250.750%29.300%0.5
Mon 15 Dec, 20250.750%29.300%0.5
Fri 12 Dec, 20250.750%29.300%0.5
Thu 11 Dec, 20250.750%29.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.90-43.20--
Tue 25 Nov, 20255.90-43.20--
Mon 24 Nov, 20255.90-43.20--
Fri 21 Nov, 20255.90-43.20--
Thu 20 Nov, 20255.90-43.20--
Wed 19 Nov, 20255.90-43.20--
Tue 18 Nov, 20255.90-43.20--
Mon 17 Nov, 20255.90-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.200%41.65--
Mon 22 Dec, 20251.200%41.65--
Fri 19 Dec, 20251.200%41.65--
Thu 18 Dec, 20251.200%41.65--
Wed 17 Dec, 20251.200%41.65--
Tue 16 Dec, 20251.200%41.65--
Mon 15 Dec, 20251.200%41.65--
Fri 12 Dec, 20251.200%41.65--
Thu 11 Dec, 20251.200%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.452.04%44.000%0.01
Mon 22 Dec, 20250.406.52%44.000%0.01
Fri 19 Dec, 20250.40-0.72%44.000%0.01
Thu 18 Dec, 20250.350%44.000%0.01
Wed 17 Dec, 20250.3520.87%44.000%0.01
Tue 16 Dec, 20250.400%44.000%0.01
Mon 15 Dec, 20250.404.55%44.000%0.01
Fri 12 Dec, 20250.45-0.9%44.000%0.01
Thu 11 Dec, 20250.502.78%44.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.300%51.40--
Mon 22 Dec, 20250.300%51.40--
Fri 19 Dec, 20250.300%51.40--
Thu 18 Dec, 20250.30-8%51.40--
Wed 17 Dec, 20250.108.7%51.40--
Tue 16 Dec, 20250.100%51.40--
Mon 15 Dec, 20250.302.22%51.40--
Fri 12 Dec, 20250.550%51.40--
Thu 11 Dec, 20250.550%51.40--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.55-19.35--
Tue 25 Nov, 202516.55-19.35--
Mon 24 Nov, 202516.55-19.35--
Fri 21 Nov, 202516.55-19.35--
Thu 20 Nov, 202516.55-19.35--
Wed 19 Nov, 202516.55-19.35--
Tue 18 Nov, 202516.55-19.35--
Mon 17 Nov, 202516.55-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20259.800.65%3.6014.13%0.67
Mon 22 Dec, 20257.80118.31%4.85104.44%0.59
Fri 19 Dec, 20257.154.41%7.100%0.63
Thu 18 Dec, 20255.356.25%7.100%0.66
Wed 17 Dec, 20255.60-4.48%7.100%0.7
Tue 16 Dec, 20254.4021.82%7.100%0.67
Mon 15 Dec, 20256.25323.08%7.100%0.82
Fri 12 Dec, 20257.450%7.100%3.46
Thu 11 Dec, 20257.450%7.100%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.80-16.75--
Tue 25 Nov, 202518.80-16.75--
Mon 24 Nov, 202518.80-16.75--
Fri 21 Nov, 202518.80-16.75--
Thu 20 Nov, 202518.80-16.75--
Wed 19 Nov, 202518.80-16.75--
Tue 18 Nov, 202518.80-16.75--
Mon 17 Nov, 202518.80-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202513.20-10.11%2.203.05%3.8
Mon 22 Dec, 202511.15-4.3%3.1017.06%3.31
Fri 19 Dec, 202510.156.9%3.850.4%2.71
Thu 18 Dec, 20257.9529.85%5.8010.09%2.89
Wed 17 Dec, 20257.706.35%6.300.44%3.4
Tue 16 Dec, 20256.20103.23%8.504.61%3.6
Mon 15 Dec, 20258.4055%6.200.46%7
Fri 12 Dec, 20258.5017.65%5.900.93%10.8
Thu 11 Dec, 20259.806.25%5.501.42%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.35-14.30--
Tue 25 Nov, 202521.35-14.30--
Mon 24 Nov, 202521.35-14.30--
Fri 21 Nov, 202521.35-14.30--
Thu 20 Nov, 202521.35-14.30--
Wed 19 Nov, 202521.35-14.30--
Tue 18 Nov, 202521.35-14.30--
Mon 17 Nov, 202521.35-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202521.65-1.40169.23%-
Mon 22 Dec, 202521.65-2.00225%-
Fri 19 Dec, 202521.65-2.7514.29%-
Thu 18 Dec, 202521.65-2.750%-
Wed 17 Dec, 202521.65-2.750%-
Tue 16 Dec, 202521.65-2.750%-
Mon 15 Dec, 202521.65-2.750%-
Fri 12 Dec, 202521.65-2.750%-
Thu 11 Dec, 202521.65-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202524.05-1.20-20%-
Tue 25 Nov, 202524.05-2.950%-
Mon 24 Nov, 202524.05-2.950%-
Fri 21 Nov, 202524.05-3.707.14%-
Thu 20 Nov, 202524.05-3.250%-
Wed 19 Nov, 202524.05-3.850%-
Tue 18 Nov, 202524.05-3.850%-
Mon 17 Nov, 202524.05-3.857.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202522.80-28.57%1.0528.83%28.6
Mon 22 Dec, 202517.500%1.3060.87%15.86
Fri 19 Dec, 202517.5016.67%1.552.99%9.86
Thu 18 Dec, 202513.7520%3.00-8.22%11.17
Wed 17 Dec, 202514.5025%2.950%14.6
Tue 16 Dec, 202512.0033.33%4.3023.73%18.25
Mon 15 Dec, 202521.300%2.650%19.67
Fri 12 Dec, 202521.300%2.650%19.67
Thu 11 Dec, 202521.300%2.65268.75%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202527.00-10.15--
Tue 25 Nov, 202527.00-10.15--
Mon 24 Nov, 202527.00-10.15--
Fri 21 Nov, 202527.00-10.15--
Thu 20 Nov, 202527.00-10.15--
Wed 19 Nov, 202527.00-10.15--
Tue 18 Nov, 202527.00-10.15--
Mon 17 Nov, 202527.00-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202528.05-0.75--
Mon 22 Dec, 202528.05-6.40--
Fri 19 Dec, 202528.05-6.40--
Thu 18 Dec, 202528.05-6.40--
Wed 17 Dec, 202528.05-6.40--
Tue 16 Dec, 202528.05-6.40--
Mon 15 Dec, 202528.05-6.40--
Fri 12 Dec, 202528.05-6.40--
Thu 11 Dec, 202528.05-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202530.15-8.40--
Tue 25 Nov, 202530.15-8.40--
Mon 24 Nov, 202530.15-8.40--
Fri 21 Nov, 202530.15-8.40--
Thu 20 Nov, 202530.15-8.40--
Wed 19 Nov, 202530.15-8.40--
Tue 18 Nov, 202530.15-8.40--
Mon 17 Nov, 202530.15-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202531.65-0.40-8%-
Mon 22 Dec, 202531.65-0.55-5.66%-
Fri 19 Dec, 202531.65-0.8020.45%-
Thu 18 Dec, 202531.65-1.20-16.98%-
Wed 17 Dec, 202531.65-1.2089.29%-
Tue 16 Dec, 202531.65-1.300%-
Mon 15 Dec, 202531.65-1.303.7%-
Fri 12 Dec, 202531.65-1.150%-
Thu 11 Dec, 202531.65-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.55-6.85--
Tue 25 Nov, 202533.55-6.85--
Mon 24 Nov, 202533.55-6.85--
Fri 21 Nov, 202533.55-6.85--
Thu 20 Nov, 202533.55-6.85--
Wed 19 Nov, 202533.55-6.85--
Tue 18 Nov, 202533.55-6.85--
Mon 17 Nov, 202533.55-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202526.600%1.750%2.5
Mon 22 Dec, 202526.600%1.750%2.5
Fri 19 Dec, 202526.600%1.750%2.5
Thu 18 Dec, 202526.600%1.750%2.5
Wed 17 Dec, 202526.600%1.750%2.5
Tue 16 Dec, 202526.0020%1.750%2.5
Mon 15 Dec, 202529.950%1.750%3
Fri 12 Dec, 202529.950%1.750%3
Thu 11 Dec, 202529.950%1.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202537.15-5.50--
Tue 25 Nov, 202537.15-5.50--
Mon 24 Nov, 202537.15-5.50--
Fri 21 Nov, 202537.15-5.50--
Thu 20 Nov, 202537.15-5.50--
Wed 19 Nov, 202537.15-5.50--
Tue 18 Nov, 202537.15-5.50--
Mon 17 Nov, 202537.15-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202539.40-2.90--
Mon 22 Dec, 202539.40-2.90--
Fri 19 Dec, 202539.40-2.90--
Thu 18 Dec, 202539.40-2.90--
Wed 17 Dec, 202539.40-2.90--
Tue 16 Dec, 202539.40-2.90--
Mon 15 Dec, 202539.40-2.90--
Fri 12 Dec, 202539.40-2.90--
Thu 11 Dec, 202539.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202540.95-4.40--
Tue 25 Nov, 202540.95-4.40--
Mon 24 Nov, 202540.95-4.40--
Fri 21 Nov, 202540.95-4.40--
Thu 20 Nov, 202540.95-4.40--
Wed 19 Nov, 202540.95-4.40--
Tue 18 Nov, 202540.95-4.40--
Mon 17 Nov, 202540.95-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202543.55-2.15--
Mon 22 Dec, 202543.55-2.15--
Fri 19 Dec, 202543.55-2.15--
Thu 18 Dec, 202543.55-2.15--
Wed 17 Dec, 202543.55-2.15--
Tue 16 Dec, 202543.55-2.15--
Mon 15 Dec, 202543.55-2.15--
Fri 12 Dec, 202543.55-2.15--
Thu 11 Dec, 202543.55-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202544.90-3.40--
Tue 25 Nov, 202544.90-3.40--
Mon 24 Nov, 202544.90-3.40--
Fri 21 Nov, 202544.90-3.40--
Thu 20 Nov, 202544.90-3.40--
Wed 19 Nov, 202544.90-3.40--
Tue 18 Nov, 202544.90-3.40--
Mon 17 Nov, 202544.90-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202547.90-0.350%-
Mon 22 Dec, 202547.90-0.350%-
Fri 19 Dec, 202547.90-0.350%-
Thu 18 Dec, 202547.90-0.350%-
Wed 17 Dec, 202547.90-0.350%-
Tue 16 Dec, 202547.90-0.350%-
Mon 15 Dec, 202547.90-0.350%-
Fri 12 Dec, 202547.90-0.350%-
Thu 11 Dec, 202547.90-0.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202552.40-1.10--
Mon 22 Dec, 202552.40-1.10--
Fri 19 Dec, 202552.40-1.10--
Thu 18 Dec, 202552.40-1.10--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top