Live PETRONET 270 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 270 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 270 PE Live prices

What is premium price of PETRONET 270 PE PUT today?: Premium of PETRONET 270 PE is 3.70 on 04 Dec 2025 PUT opened at 5.70 and traded inside a Low-High range of 3.55-5.70 today. Please click here table for more current prices.
What is open interest of PETRONET 270 PUT PE today?: Open Interest of PETRONET 270 PE is 191900 today. This has changed 171000.00 from previous day.
What is underlying price of PETRONET 270 PE PUT today?: Underlying price of PETRONET 270 PE PUT is 280.95 today.
What is lot size of PETRONET 270 PUT PE today?: Lot size of PETRONET 270 PUT PE is 1900.00
Is PETRONET 270 PE PUT ITM or OTM or ATM?: PETRONET 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 280.95

PETRONET PUT PE available options strikes

PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, PE 293, All CE , All PE

PETRONET 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 270 PUT PE January 27 2026

PETRONET 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 3.70 on 04 Dec 2025
PUT opened at 5.70 and traded inside a Low-High range of 3.55-5.70 as on 04 Thu Dec 2025

The underlying equity is trading at 280.95 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 191,900

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	280.95	3.70	5.70	5.70	3.55	-54	364,610,000	818.2%
03 Wed Dec	268.75	8.10	8.25	8.30	8.00	12	39,710,000	83.3%
02 Tue Dec	271.10	7.20	7.20	7.20	7.20	6	21,660,000	20%
01 Mon Dec	271.90	6.75	6.50	6.75	6.50	-3	18,050,000	66.7%
28 Fri Nov	271.85	7.00	7.00	7.00	7.00	10	10,830,000	50%
27 Thu Nov	273.95	6.35	6.45	6.45	6.35	-47	7,220,000	-%

Charts for PETRONET 270 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis