PETRONET 270 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 270 PE is trading at ₹ 1.25 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.25 - Current price of PETRONET 270 PE is higher than this average.
30 minute average: ₹ 1.26 - Current price of PETRONET 270 PE is lower than this average.
Hourly average: ₹ 1.32 - Current price of PETRONET 270 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.80 - 1.35
Open Interest: 642200 (6.422 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 284.650 as on 16 Fri Jan 3:45pm
Day open: 287.000 Range: 283.100 to 290.300

Option Price: PETRONET PE 270 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	642200	0.95	1.35	0.80
3:28pm	1.25	642200	0.95	1.35	0.80
3:27pm	1.25	642200	0.95	1.35	0.80
3:26pm	1.25	642200	0.95	1.35	0.80
3:25pm	1.25	642200	0.95	1.35	0.80
3:23pm	1.25	642200	0.95	1.35	0.80
3:22pm	1.25	642200	0.95	1.35	0.80
3:21pm	1.25	642200	0.95	1.35	0.80
3:20pm	1.25	642200	0.95	1.35	0.80
3:19pm	1.25	642200	0.95	1.35	0.80

option chart PETRONET PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270 PE PUT today?: Premium of PETRONET 270 PE is 1.25 on 16 Jan 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.80-1.35 today. Please click here table for more current prices.
What is open interest of PETRONET 270 PUT PE today?: Open Interest of PETRONET 270 PE is 644100 today. This has changed -89300.00 from previous day.
What is underlying price of PETRONET 270 PE PUT today?: Underlying price of PETRONET 270 PE PUT is 284.65 today.
What is lot size of PETRONET 270 PUT PE today?: Lot size of PETRONET 270 PUT PE is 1900.00
Is PETRONET 270 PE PUT ITM or OTM or ATM?: PETRONET 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 284.65

PETRONET PUT PE available options strikes

PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 283 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 293 strike, PETRONET PE 295 strike, PETRONET PE 298 strike, All CE , All PE

PETRONET 270 PUT PE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 1.25 on 16 Jan 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.80-1.35 as on 16 Fri Jan 2026

The underlying equity is trading at 284.65 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 644,100

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	284.65	1.25	0.95	1.35	0.80	4	1,223,790,000	-12.2%
14 Wed Jan	286.25	1.20	1.30	1.30	0.90	-4	1,393,460,000	1.6%
13 Tue Jan	287.45	1.25	1.50	1.75	1.15	-10	1,371,800,000	-1.8%
12 Mon Jan	286.30	1.40	1.45	1.80	1.15	0	1,397,070,000	-6.1%
09 Fri Jan	287.45	1.40	1.25	1.50	0.90	-28	1,487,320,000	1.5%
08 Thu Jan	283.15	1.95	0.85	2.00	0.85	143	1,465,660,000	7.4%

Charts for PETRONET 270 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis