Munafa Stock Market Course + Intraday & FNO calls 
PETRONET 300 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
Live Options price premium & chart analysis for PETRONET 300 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
Spot price of PETRONET: 284.100 as on 31 Wed Dec 3:44pm
Day open: 279.950 Range: 279.600 to 284.950
Option Price: PETRONET CE 300 2026-01-27 on 31 Wed Dec 2025
PETRONET 300 CE is trading at 1.30 on 3:30pm 31 Wed Dec 2025
Lot size of PETRONET is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.30 | 2542200 | 0.85 | 1.30 | 0.75 |
| 3:29pm | 1.30 | 2477600 | 0.85 | 1.30 | 0.75 |
| 3:28pm | 1.25 | 2477600 | 0.85 | 1.30 | 0.75 |
| 3:27pm | 1.25 | 2477600 | 0.85 | 1.30 | 0.75 |
| 3:26pm | 1.25 | 2437700 | 0.85 | 1.30 | 0.75 |
| 3:25pm | 1.30 | 2437700 | 0.85 | 1.30 | 0.75 |
| 3:24pm | 1.30 | 2437700 | 0.85 | 1.30 | 0.75 |
| 3:22pm | 1.30 | 2321800 | 0.85 | 1.30 | 0.75 |
| 3:21pm | 1.30 | 2321800 | 0.85 | 1.30 | 0.75 |
| 3:19pm | 1.25 | 2327500 | 0.85 | 1.30 | 0.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PETRONET 300 CE CALL today?
- Premium of PETRONET 300 CE is 0.80 on 30 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.70-1.15 today. Please click here table for more current prices.
- What is open interest of PETRONET 300 CALL CE today?
- Open Interest of PETRONET 300 CE is 2188800 today. This has changed 437000.00 from previous day.
- What is underlying price of PETRONET 300 CE CALL today?
- Underlying price of PETRONET 300 CE CALL is 279.75 today.
- What is lot size of PETRONET 300 CALL CE today?
- Lot size of PETRONET 300 CALL CE is 1900.00
- Is PETRONET 300 CE CALL ITM or OTM or ATM?
- PETRONET 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 284.10
PETRONET CALL CE available options strikes
CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, CE 295, CE 298, All CE , All PE
PETRONET 300 CALL CE available expiry dates
Premium of PETRONET 300 CALL CE January 27 2026
PETRONET 300 CE Live prices Premium of CALL (CE) of strike 300 is at: 0.80 on 30 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.70-1.15
as on 30 Tue Dec 2025
The underlying equity is trading at 284.10 which means that CALL of strike 300 is OTM CALL option (out of the money)
Lot size of PETRONET Petronet LNG Limited is 1900
Total Open Interest for CALL (CE) of strike 300 is 2,188,800
Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 284.10 | 0.80 | 0.95 | 1.15 | 0.70 | 6 | 4,158,720,000 | 24.9% |
| 29 Mon Dec | 279.75 | 0.75 | 1.50 | 1.50 | 0.50 | -48 | 3,328,420,000 | 38.4% |
| 26 Fri Dec | 278.45 | 1.45 | 1.90 | 1.95 | 1.35 | -12 | 2,404,260,000 | 60.1% |
| 24 Wed Dec | 281.70 | 1.65 | 1.65 | 2.05 | 1.45 | 22 | 1,501,760,000 | 74.1% |
| 23 Tue Dec | 281.05 | 1.35 | 1.35 | 1.55 | 1.10 | 35 | 862,790,000 | 291.8% |
| 22 Mon Dec | 279.40 | 1.00 | 1.00 | 1.05 | 0.90 | 5 | 220,210,000 | 8.9% |
Charts for PETRONET 300 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 300 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
These are PETRONET 300 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PETRONET 300 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
