PETRONET 290 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Live Options price premium & chart analysis for PETRONET 290 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 290 PE Live prices

What is premium price of PETRONET 290 PE PUT today?: Premium of PETRONET 290 PE is 9.80 on 26 Dec 2025 PUT opened at 10.40 and traded inside a Low-High range of 9.30-10.45 today. Please click here table for more current prices.
What is open interest of PETRONET 290 PUT PE today?: Open Interest of PETRONET 290 PE is 264100 today. This has changed 229900.00 from previous day.
What is underlying price of PETRONET 290 PE PUT today?: Underlying price of PETRONET 290 PE PUT is 281.70 today.
What is lot size of PETRONET 290 PUT PE today?: Lot size of PETRONET 290 PUT PE is 1900.00
Is PETRONET 290 PE PUT ITM or OTM or ATM?: PETRONET 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 278.45

PETRONET PUT PE available options strikes

PE 265, PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, PE 290, All CE , All PE

PETRONET 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 290 PUT PE January 27 2026

PETRONET 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 9.80 on 26 Dec 2025
PUT opened at 10.40 and traded inside a Low-High range of 9.30-10.45 as on 26 Fri Dec 2025

The underlying equity is trading at 278.45 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 264,100

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	278.45	9.80	10.40	10.45	9.30	13	501,790,000	672.2%
24 Wed Dec	281.70	8.60	8.05	8.70	8.05	-28	64,980,000	200%
23 Tue Dec	281.05	12.00	12.00	12.00	12.00	-47	21,660,000	20%
22 Mon Dec	279.40	23.00	0.00	0.00	0.00	0	18,050,000	0%
19 Fri Dec	276.25	23.00	0.00	0.00	0.00	0	18,050,000	0%
18 Thu Dec	273.85	23.00	0.00	0.00	0.00	0	18,050,000	0%

Charts for PETRONET 290 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis