Live PETRONET 270 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 270 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 270 CE Live prices

What is premium price of PETRONET 270 CE CALL today?: Premium of PETRONET 270 CE is 15.40 on 24 Dec 2025 CALL opened at 14.40 and traded inside a Low-High range of 14.25-17.20 today. Please click here table for more current prices.
What is open interest of PETRONET 270 CALL CE today?: Open Interest of PETRONET 270 CE is 150100 today. This has changed -1900.00 from previous day.
What is underlying price of PETRONET 270 CE CALL today?: Underlying price of PETRONET 270 CE CALL is 281.05 today.
What is lot size of PETRONET 270 CALL CE today?: Lot size of PETRONET 270 CALL CE is 1900.00
Is PETRONET 270 CE CALL ITM or OTM or ATM?: PETRONET 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.05

PETRONET CALL CE available options strikes

CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, CE 295, All CE , All PE

PETRONET 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 270 CALL CE January 27 2026

PETRONET 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 15.40 on 24 Dec 2025
CALL opened at 14.40 and traded inside a Low-High range of 14.25-17.20 as on 24 Wed Dec 2025

The underlying equity is trading at 281.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 150,100

Munafa analysis PETRONET 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	281.05	15.40	14.40	17.20	14.25	16	285,190,000	-1.3%
23 Tue Dec	279.40	13.20	12.50	13.80	12.50	18	288,800,000	-10.1%
22 Mon Dec	276.25	11.15	10.30	11.50	10.25	9	321,290,000	-4.3%
19 Fri Dec	273.85	10.15	7.95	10.20	7.50	27	335,730,000	6.9%
18 Thu Dec	268.80	7.95	8.00	8.35	6.40	3	314,070,000	29.9%
17 Wed Dec	268.65	7.70	7.00	8.30	6.85	24	241,870,000	6.3%

Charts for PETRONET 270 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis