PETRONET 315 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 315 CE is trading at ₹ 1.50 on 9:22am 07 Wed Jan 2026

10 minute average: ₹ 1.55
30 minute average: ₹ 1.55
Hourly average: ₹ 1.55
Day open: ₹ 1.65
Day range: 1.50 - 1.65
Open Interest: 262200 (2.622 L)

Munafa Value: 50 - This score indicates that the option of PETRONET 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 287.450 as on 13 Tue Jan 3:45pm
Day open: 286.950 Range: 282.200 to 288.800

Option Price: PETRONET CE 315 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	1.50	262200	1.65	1.65	1.50
9:20am	1.50	262200	1.65	1.65	1.50
9:19am	1.65	262200	1.65	1.65	1.65

option chart PETRONET CE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 315 CE CALL today?: Premium of PETRONET 315 CE is 0.60 on 13 Jan 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.60 today. Please click here table for more current prices.
What is open interest of PETRONET 315 CALL CE today?: Open Interest of PETRONET 315 CE is 112100 today. This has changed -15200.00 from previous day.
What is underlying price of PETRONET 315 CE CALL today?: Underlying price of PETRONET 315 CE CALL is 287.45 today.
What is lot size of PETRONET 315 CALL CE today?: Lot size of PETRONET 315 CALL CE is 1900.00
Is PETRONET 315 CE CALL ITM or OTM or ATM?: PETRONET 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 315 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 287.45

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 293 strike, PETRONET CE 295 strike, PETRONET CE 298 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 315 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 0.60 on 13 Jan 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.60 as on 13 Tue Jan 2026

The underlying equity is trading at 287.45 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 315 is 112,100

Price action analysis of 315 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	287.45	0.60	0.45	0.60	0.45	0	212,990,000	-11.9%
12 Mon Jan	286.30	0.60	0.70	0.80	0.60	-25	241,870,000	-23%
09 Fri Jan	287.45	0.80	0.95	1.75	0.75	60	314,070,000	-19.4%
08 Thu Jan	283.15	0.50	0.60	0.65	0.50	-52	389,880,000	-28%
07 Wed Jan	294.35	1.05	1.65	1.65	0.85	-19	541,500,000	8.7%
06 Tue Jan	295.30	1.30	0.70	1.40	0.60	85	498,180,000	40.8%

Charts for PETRONET 315 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis