Munafa Stock Market Course + Intraday & FNO calls 
Live PETRONET 258 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Live Options premium chart analysis for Live PETRONET 258 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
Spot price of PETRONET: 274.800 as on 05 Fri Dec 3:45pm
Day open: 280.900 Range: 273.700 to 280.950
Option Price: PETRONET CE 258 2025-12-30 on 05 Fri Dec 2025
PETRONET 258 CE is trading at 23.25 on 3:28pm 05 Fri Dec 2025
Lot size of PETRONET is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 23.25 | 7200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PETRONET 258 CE CALL today?
- Premium of PETRONET 258 CE is 23.25 on 04 Dec 2025 CALL opened at 21.05 and traded inside a Low-High range of 21.05-23.55 today. Please click here table for more current prices.
- What is open interest of PETRONET 258 CALL CE today?
- Open Interest of PETRONET 258 CE is 7200 today. This has changed 0.00 from previous day.
- What is underlying price of PETRONET 258 CE CALL today?
- Underlying price of PETRONET 258 CE CALL is 280.95 today.
- What is lot size of PETRONET 258 CALL CE today?
- Lot size of PETRONET 258 CALL CE is 1800.00
- Is PETRONET 258 CE CALL ITM or OTM or ATM?
- PETRONET 258 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 274.80
PETRONET CALL CE available options strikes
CE 263, CE 265, CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, All CE , All PE
PETRONET 258 CALL CE available expiry dates
Premium of PETRONET 258 CALL CE December 30 2025
PETRONET 258 CE Live prices Premium of CALL (CE) of strike 258 is at: 23.25 on 04 Dec 2025
CALL opened at 21.05 and traded inside a Low-High range of 21.05-23.55
as on 04 Thu Dec 2025
The underlying equity is trading at 274.80 which means that CALL of strike 258 is ITM CALL option (in the money)
Lot size of PETRONET Petronet LNG Limited is 1900
Total Open Interest for CALL (CE) of strike 258 is 7,200
Price action analysis of 258 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 258 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 274.80 | 23.25 | 21.05 | 23.55 | 21.05 | 60 | 13,680,000 | 0% |
| 03 Wed Dec | 280.95 | 14.45 | 14.90 | 14.90 | 14.00 | -17 | 13,680,000 | 33.3% |
| 02 Tue Dec | 268.75 | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 10,260,000 | 0% |
| 01 Mon Dec | 271.10 | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 10,260,000 | 0% |
| 28 Fri Nov | 271.90 | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 10,260,000 | 0% |
| 27 Thu Nov | 271.85 | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 10,260,000 | 0% |
Charts for PETRONET 258 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
Live PETRONET 258 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
These are Live PETRONET 258 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PETRONET 258 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
