Live PETRONET 235 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 235 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 235 CE Live prices

Spot price of PETRONET: 281.450 as on 24 Wed Dec 3:02pm
Day open: 280.900 Range: 279.500 to 284.050

Option Price: PETRONET CE 235 2025-12-30 on 24 Wed Dec 2025

PETRONET 235 CE is trading at on 9:32am 24 Wed Dec 2025

Lot size of PETRONET is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 235 CE CALL today?: Premium of PETRONET 235 CE is 44.80 on 23 Dec 2025 CALL opened at 44.80 and traded inside a Low-High range of 44.80-44.80 today. Please click here table for more current prices.
What is open interest of PETRONET 235 CALL CE today?: Open Interest of PETRONET 235 CE is 0 today. This has changed -1800.00 from previous day.
What is underlying price of PETRONET 235 CE CALL today?: Underlying price of PETRONET 235 CE CALL is 279.40 today.
What is lot size of PETRONET 235 CALL CE today?: Lot size of PETRONET 235 CALL CE is 1800.00
Is PETRONET 235 CE CALL ITM or OTM or ATM?: PETRONET 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.40

PETRONET CALL CE available options strikes

CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, All CE , All PE

PETRONET 235 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 235 CALL CE December 30 2025

PETRONET 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 44.80 on 23 Dec 2025
CALL opened at 44.80 and traded inside a Low-High range of 44.80-44.80 as on 23 Tue Dec 2025

The underlying equity is trading at 279.40 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 235 is 0

Price action analysis of 235 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	279.40	44.80	44.80	44.80	44.80	45	0	-100%
22 Mon Dec	276.25	30.80	0.00	0.00	0.00	0	3,420,000	0%
19 Fri Dec	273.85	30.80	0.00	0.00	0.00	0	3,420,000	0%
18 Thu Dec	268.80	30.80	0.00	0.00	0.00	0	3,420,000	0%
17 Wed Dec	268.65	30.80	0.00	0.00	0.00	0	3,420,000	0%
16 Tue Dec	264.70	30.80	30.80	30.80	30.80	-25	3,420,000	-%

Charts for PETRONET 235 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis