OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

OIL SPOT Price: 483.80 as on 20 Jan, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 497.63
Target up: 494.18
Target up: 490.72
Target down: 480.43
Target down: 476.98
Target down: 473.52
Target down: 463.23

Date Close Open High Low Volume
20 Mon Jan 2025483.80474.80487.35470.152.54 M
17 Fri Jan 2025474.80470.00477.95469.501.69 M
16 Thu Jan 2025470.80479.00484.40466.102.57 M
15 Wed Jan 2025464.05466.00474.00461.001.86 M
14 Tue Jan 2025465.15452.40467.95452.402.79 M
13 Mon Jan 2025452.40465.00478.65448.859.82 M
13 Mon Jan 2025452.40465.00478.65448.859.82 M
10 Fri Jan 2025455.85470.00471.65454.503.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 460 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 470 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 450 470

Put to Call Ratio (PCR) has decreased for strikes: 470 450 430

OIL options price OTM CALL, ITM PUT. For buyers

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202517.85-74.65--
Fri 17 Jan, 202517.85-74.65--
Thu 16 Jan, 202517.85-74.65--
Wed 15 Jan, 202517.85-74.65--
Tue 14 Jan, 202517.85-74.65--
Mon 13 Jan, 202517.85-74.65--
Fri 10 Jan, 202517.85-74.65--
Thu 09 Jan, 202517.85-74.65--
Wed 08 Jan, 202517.85-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202523.00-47.05--
Fri 17 Jan, 202560.85-47.05--
Thu 16 Jan, 202560.85-47.05--
Wed 15 Jan, 202560.85-47.05--
Tue 14 Jan, 202560.85-47.05--
Mon 13 Jan, 202560.85-47.05--
Fri 10 Jan, 202560.85-47.05--
Thu 09 Jan, 202560.85-47.05--
Wed 08 Jan, 202560.85-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202513.50-90.05--
Fri 17 Jan, 202513.50-90.05--
Thu 16 Jan, 202513.50-90.05--
Wed 15 Jan, 202513.50-90.05--
Tue 14 Jan, 202513.50-90.05--
Mon 13 Jan, 202513.50-90.05--
Fri 10 Jan, 202513.50-90.05--
Thu 09 Jan, 202513.50-90.05--
Wed 08 Jan, 202513.50-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202551.85-57.70--
Fri 17 Jan, 202551.85-57.70--
Thu 16 Jan, 202551.85-57.70--
Wed 15 Jan, 202551.85-57.70--
Tue 14 Jan, 202551.85-57.70--
Mon 13 Jan, 202551.85-57.70--
Fri 10 Jan, 202551.85-57.70--
Thu 09 Jan, 202551.85-57.70--
Wed 08 Jan, 202551.85-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.05-106.40--
Fri 17 Jan, 202510.05-106.40--
Thu 16 Jan, 202510.05-106.40--
Wed 15 Jan, 202510.05-106.40--
Tue 14 Jan, 202510.05-106.40--
Mon 13 Jan, 202510.05-106.40--
Fri 10 Jan, 202510.05-106.40--
Thu 09 Jan, 202510.05-106.40--
Wed 08 Jan, 202510.05-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202543.95-69.45--
Fri 17 Jan, 202543.95-69.45--
Thu 16 Jan, 202543.95-69.45--
Wed 15 Jan, 202543.95-69.45--
Tue 14 Jan, 202543.95-69.45--
Mon 13 Jan, 202543.95-69.45--
Fri 10 Jan, 202543.95-69.45--
Thu 09 Jan, 202543.95-69.45--
Wed 08 Jan, 202543.95-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.45-123.50--
Fri 17 Jan, 20257.45-123.50--
Thu 16 Jan, 20257.45-123.50--
Wed 15 Jan, 20257.45-123.50--
Tue 14 Jan, 20257.45-123.50--
Mon 13 Jan, 20257.45-123.50--
Fri 10 Jan, 20257.45-123.50--
Thu 09 Jan, 20257.45-123.50--
Wed 08 Jan, 20257.45-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202537.05-82.20--
Fri 17 Jan, 202537.05-82.20--
Thu 16 Jan, 202537.05-82.20--
Wed 15 Jan, 202537.05-82.20--
Tue 14 Jan, 202537.05-82.20--
Mon 13 Jan, 202537.05-82.20--
Fri 10 Jan, 202537.05-82.20--
Thu 09 Jan, 202537.05-82.20--
Fri 27 Dec, 202437.05-82.20--

OIL options price ITM CALL, OTM PUT. For buyers

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202530.1083.33%37.55--
Fri 17 Jan, 202523.709.09%37.55--
Thu 16 Jan, 202519.6022.22%37.55--
Wed 15 Jan, 202520.950%37.55--
Tue 14 Jan, 202520.0012.5%37.55--
Mon 13 Jan, 202519.9514.29%37.55--
Fri 10 Jan, 202518.600%37.55--
Thu 09 Jan, 202518.6016.67%37.55--
Wed 08 Jan, 202535.00500%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202535.557.69%28.800%0.5
Fri 17 Jan, 202525.100%28.800%0.54
Thu 16 Jan, 202525.108.33%28.800%0.54
Wed 15 Jan, 202523.559.09%28.800%0.58
Tue 14 Jan, 202523.150%32.000%0.64
Mon 13 Jan, 202518.001000%32.00-0.64
Fri 10 Jan, 202529.050%60.45--
Thu 09 Jan, 202529.050%60.45--
Wed 08 Jan, 202529.05-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202541.000%29.25--
Fri 17 Jan, 202534.900%29.25--
Thu 16 Jan, 202534.907.69%29.25--
Wed 15 Jan, 202529.500%29.25--
Tue 14 Jan, 202529.50-16.13%29.25--
Mon 13 Jan, 202524.60121.43%29.25--
Fri 10 Jan, 202526.90-12.5%29.25--
Thu 09 Jan, 202527.25-29.25--
Wed 08 Jan, 202582.30-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202533.550%13.50100%2
Fri 17 Jan, 202533.550%18.000%1
Thu 16 Jan, 202533.550%18.000%1
Wed 15 Jan, 202533.550%18.00100%1
Tue 14 Jan, 202533.550%25.000%0.5
Mon 13 Jan, 202533.550%25.000%0.5
Fri 10 Jan, 202531.350%21.700%0.5
Thu 09 Jan, 202531.35-21.70-0.5
Wed 08 Jan, 202530.25-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202594.90-22.20--
Fri 17 Jan, 202594.90-22.20--
Thu 16 Jan, 202594.90-22.20--
Wed 15 Jan, 202594.90-22.20--
Tue 14 Jan, 202594.90-22.20--
Mon 13 Jan, 202594.90-22.20--
Fri 10 Jan, 202594.90-22.20--
Thu 09 Jan, 202594.90-22.20--
Wed 08 Jan, 202594.90-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202527.750%5.15150%5
Fri 17 Jan, 202527.750%12.900%2
Thu 16 Jan, 202527.750%12.900%2
Wed 15 Jan, 202527.750%12.900%2
Tue 14 Jan, 202527.750%12.900%2
Mon 13 Jan, 202527.750%12.900%2
Fri 10 Jan, 202527.750%12.900%2
Thu 09 Jan, 202527.750%12.900%2
Wed 08 Jan, 202527.750%12.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025108.65-9.000%-
Fri 17 Jan, 2025108.65-9.000%-
Thu 16 Jan, 2025108.65-9.000%-
Wed 15 Jan, 2025108.65-9.000%-
Tue 14 Jan, 2025108.65-9.000%-
Mon 13 Jan, 2025108.65-9.000%-
Fri 10 Jan, 2025108.65-9.000%-
Thu 09 Jan, 2025108.65-9.000%-
Wed 08 Jan, 2025108.65-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202548.70-2.950%-
Fri 17 Jan, 202548.70-2.950%-
Thu 16 Jan, 202548.70-2.950%-
Wed 15 Jan, 202548.70-2.950%-
Tue 14 Jan, 202548.70-2.950%-
Mon 13 Jan, 202548.70-2.950%-
Fri 10 Jan, 202548.70-2.950%-
Thu 09 Jan, 202548.70-2.950%-
Wed 08 Jan, 202548.70-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025123.50-11.55--
Fri 17 Jan, 2025123.50-11.55--
Thu 16 Jan, 2025123.50-11.55--
Wed 15 Jan, 2025123.50-11.55--
Tue 14 Jan, 2025123.50-11.55--
Mon 13 Jan, 2025123.50-11.55--
Fri 10 Jan, 2025123.50-11.55--
Thu 09 Jan, 2025123.50-11.55--
Wed 08 Jan, 2025123.50-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202560.50-18.55--
Fri 17 Jan, 202560.50-18.55--
Thu 16 Jan, 202560.50-18.55--
Wed 15 Jan, 202560.50-18.55--
Tue 14 Jan, 202560.50-18.55--
Mon 13 Jan, 202560.50-18.55--
Fri 10 Jan, 202560.50-18.55--
Thu 09 Jan, 202560.50-18.55--
Wed 08 Jan, 202560.50-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025139.45-0.100%-
Fri 17 Jan, 2025139.45-0.100%-
Thu 16 Jan, 2025139.45-0.100%-
Wed 15 Jan, 2025139.45-0.100%-
Tue 14 Jan, 2025139.45-0.100%-
Mon 13 Jan, 2025139.45-0.100%-
Fri 10 Jan, 2025139.45-0.100%-
Thu 09 Jan, 2025139.45-0.100%-
Wed 08 Jan, 2025139.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202574.00-12.30--
Fri 17 Jan, 202574.00-12.30--
Thu 16 Jan, 202574.00-12.30--
Wed 15 Jan, 202574.00-12.30--
Tue 14 Jan, 202574.00-12.30--
Mon 13 Jan, 202574.00-12.30--
Fri 10 Jan, 202574.00-12.30--
Thu 09 Jan, 202574.00-12.30--
Wed 08 Jan, 202574.00-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025156.30-5.05--
Fri 17 Jan, 2025156.30-5.05--
Thu 16 Jan, 2025156.30-5.05--
Wed 15 Jan, 2025156.30-5.05--
Tue 14 Jan, 2025156.30-5.05--
Mon 13 Jan, 2025156.30-5.05--
Fri 10 Jan, 2025156.30-5.05--
Thu 09 Jan, 2025156.30-5.05--
Wed 08 Jan, 2025156.30-5.05--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top