ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 08 Sep, 2026. View: 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTY SPOT Price: 23398.10 as on 11 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23575.9
Target up: 23531.45
Target up: 23487
Target down: 23359.2
Target down: 23314.75
Target down: 23270.3
Target down: 23142.5

Date Close Open High Low Volume
11 Fri Sep 202623398.1023270.3023448.1023231.402147.48 M
10 Thu Sep 202623477.8023446.6023494.9523380.102147.48 M
09 Wed Sep 202623431.5023522.0523571.5523431.502147.48 M
08 Tue Sep 202623635.1023743.1023758.9523623.102147.48 M
07 Mon Sep 202623779.1523883.1523890.0023737.902147.48 M
04 Fri Sep 202623897.7023910.9024005.7523895.852147.48 M
03 Thu Sep 202623873.4523997.9524025.4023873.452147.48 M
02 Wed Sep 202623914.4523858.0023914.4523786.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23650 23700 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23600 23550 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22800 22500 23000 22950

Put to Call Ratio (PCR) has decreased for strikes: 23650 23700 23250 23750

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026204.10466.63%0.7538.7%19.69
Mon 07 Sep, 2026400.750.45%2.509.43%80.46
Fri 04 Sep, 2026565.55-5.01%3.40-9.1%73.85
Thu 03 Sep, 2026537.25-6.94%6.6538.76%77.18
Wed 02 Sep, 2026532.15169.79%13.8087.33%51.76
Tue 01 Sep, 2026616.45320.22%10.0038.72%74.55
Mon 31 Aug, 2026781.20286.96%9.50105.47%225.83
Fri 28 Aug, 2026878.70109.09%9.2562.3%425.3
Thu 27 Aug, 2026826.55-12.1567.32%547.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026152.20846.41%1.0041.51%17
Mon 07 Sep, 2026352.50-11.65%2.8571.55%113.7
Fri 04 Sep, 2026514.952.42%3.9027.81%58.55
Thu 03 Sep, 2026487.15-1.93%8.350.58%46.92
Wed 02 Sep, 2026488.65168.92%16.8584.97%45.75
Tue 01 Sep, 2026568.202688.89%11.95197.89%66.52
Mon 31 Aug, 2026722.15350%10.90114.92%622.78
Fri 28 Aug, 2026775.250%10.4052.16%1304
Thu 27 Aug, 2026781.95100%13.6533.59%857
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026106.45286.81%1.85-14.63%7.19
Mon 07 Sep, 2026302.7029.56%4.056.4%32.57
Fri 04 Sep, 2026468.05-19.18%4.70-1.41%39.66
Thu 03 Sep, 2026437.50-16.35%10.5535.23%32.51
Wed 02 Sep, 2026440.95123.91%20.7525.88%20.11
Tue 01 Sep, 2026520.60160.41%14.80115.33%35.77
Mon 31 Aug, 2026682.8567.43%12.7550.79%43.26
Fri 28 Aug, 2026780.0081.85%12.0048.43%48.04
Thu 27 Aug, 2026737.2014.68%16.1522.5%58.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202654.351535.87%4.90129.53%5.42
Mon 07 Sep, 2026256.5095.03%5.6562.38%38.66
Fri 04 Sep, 2026417.051.39%6.0533.43%46.43
Thu 03 Sep, 2026388.909.39%14.0062.36%35.28
Wed 02 Sep, 2026398.852084.62%25.75129.53%23.77
Tue 01 Sep, 2026477.75129.41%18.2588.59%226.26
Mon 31 Aug, 2026643.70466.67%14.45112.68%275.24
Fri 28 Aug, 2026672.850%13.2567.81%733.33
Thu 27 Aug, 2026753.45-18.0039.77%437
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202624.901126.18%14.55101.65%2.59
Mon 07 Sep, 2026209.00151.76%9.1520.97%15.75
Fri 04 Sep, 2026370.00-7.39%7.950.34%32.78
Thu 03 Sep, 2026341.25-12.3%18.6021%30.26
Wed 02 Sep, 2026352.3082.83%31.7040.94%21.93
Tue 01 Sep, 2026429.4044.08%22.5062.2%28.45
Mon 31 Aug, 2026597.201264.66%16.6547.5%25.27
Fri 28 Aug, 2026663.95125.42%15.4538.14%233.78
Thu 27 Aug, 2026632.4028.26%20.7014.89%381.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202612.953800.36%36.6011.47%0.29
Mon 07 Sep, 2026166.40553.18%15.0554.5%10.25
Fri 04 Sep, 2026323.95-10.48%11.0582.45%43.35
Thu 03 Sep, 2026298.3511.07%24.4055.33%21.27
Wed 02 Sep, 2026311.701362.81%40.0539.54%15.21
Tue 01 Sep, 2026382.20426.09%28.40134.78%159.44
Mon 31 Aug, 2026547.00475%20.40120.12%357.26
Fri 28 Aug, 2026556.4533.33%18.1064.67%933.25
Thu 27 Aug, 2026683.75200%24.7535.18%755.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.75572.28%74.25-55.46%0.21
Mon 07 Sep, 2026126.50580.52%25.8022.3%3.22
Fri 04 Sep, 2026277.60-29.41%15.6029.12%17.92
Thu 03 Sep, 2026258.1527.1%33.4537.58%9.8
Wed 02 Sep, 2026271.15307.37%50.0055.31%9.05
Tue 01 Sep, 2026344.5539.39%36.2080.17%23.74
Mon 31 Aug, 2026501.65464.94%24.6035.53%18.36
Fri 28 Aug, 2026582.804.52%20.9514.06%76.54
Thu 27 Aug, 2026540.10309.26%28.8553.94%70.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.75125.86%120.20-81.67%0.11
Mon 07 Sep, 202692.301001.16%41.5069.61%1.36
Fri 04 Sep, 2026234.8513.18%22.4058.26%8.85
Thu 03 Sep, 2026220.6011.15%43.108.57%6.33
Wed 02 Sep, 2026233.80614.95%62.10176.69%6.48
Tue 01 Sep, 2026303.45389.88%45.15168.73%16.75
Mon 31 Aug, 2026452.65309.76%29.3058.68%30.54
Fri 28 Aug, 2026540.307.89%24.4037.69%78.85
Thu 27 Aug, 2026497.2080.95%33.705.01%61.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.70-31.17%167.70-74.56%0.2
Mon 07 Sep, 202663.75756.9%63.95-15.16%0.55
Fri 04 Sep, 2026195.60-28.92%31.8054.02%5.52
Thu 03 Sep, 2026184.355.93%57.90-8.56%2.55
Wed 02 Sep, 2026199.00368.33%77.50159.52%2.95
Tue 01 Sep, 2026263.4082.8%56.5077.8%5.32
Mon 31 Aug, 2026410.4055.38%35.7038.09%5.47
Fri 28 Aug, 2026497.2097.05%28.5520.58%6.16
Thu 27 Aug, 2026461.55480.97%40.7031.91%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.55-44.69%217.10-66.04%0.18
Mon 07 Sep, 202644.00844.97%93.30-40.89%0.29
Fri 04 Sep, 2026157.05-29.41%43.7059.75%4.65
Thu 03 Sep, 2026151.70-16.5%74.70-2.92%2.05
Wed 02 Sep, 2026166.751714.85%94.90440.3%1.77
Tue 01 Sep, 2026226.90406.94%70.5579.27%5.94
Mon 31 Aug, 2026369.40350%43.855.98%16.79
Fri 28 Aug, 2026450.8056.86%34.4589.94%71.28
Thu 27 Aug, 2026420.75466.67%47.70-3.13%58.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.05-55.57%265.95-69.5%0.14
Mon 07 Sep, 202629.55238.09%128.80-68.21%0.21
Fri 04 Sep, 2026123.80-35.32%59.8560.27%2.21
Thu 03 Sep, 2026120.9524.57%93.8017.87%0.89
Wed 02 Sep, 2026137.45356.54%116.2075.74%0.94
Tue 01 Sep, 2026193.05479.1%86.4079.2%2.45
Mon 31 Aug, 2026326.00259.5%52.3530.71%7.92
Fri 28 Aug, 2026406.0018.27%41.8513.29%21.78
Thu 27 Aug, 2026371.50385.23%57.951.88%22.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.75-41.66%315.55-73.58%0.08
Mon 07 Sep, 202619.4037.91%168.55-70.07%0.17
Fri 04 Sep, 202694.1526.35%79.90112.29%0.78
Thu 03 Sep, 202697.10141.43%116.75121.22%0.47
Wed 02 Sep, 2026112.15235.08%140.5011.22%0.51
Tue 01 Sep, 2026163.15744.07%106.65120.49%1.53
Mon 31 Aug, 2026289.75402.64%63.1065.76%5.86
Fri 28 Aug, 2026368.9512.29%50.95-15.85%17.75
Thu 27 Aug, 2026333.90118.52%66.9535.11%23.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.60-38.28%365.55-55.73%0.13
Mon 07 Sep, 202613.0039.34%212.55-40.2%0.19
Fri 04 Sep, 202669.05-17.48%105.20-10.85%0.43
Thu 03 Sep, 202674.75110.06%146.9072.42%0.4
Wed 02 Sep, 202689.4051.65%168.10-19.87%0.49
Tue 01 Sep, 2026136.05316.8%128.55105.53%0.93
Mon 31 Aug, 2026250.40168.38%76.1591.54%1.88
Fri 28 Aug, 2026325.6511.78%60.2526.2%2.63
Thu 27 Aug, 2026297.8593.57%80.059.84%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.50-54.57%416.10-53.49%0.07
Mon 07 Sep, 20268.7039.3%258.10-57.85%0.07
Fri 04 Sep, 202649.45-9.32%134.5037.42%0.22
Thu 03 Sep, 202656.0598.51%173.7577.35%0.14
Wed 02 Sep, 202670.0581.11%198.55-51.17%0.16
Tue 01 Sep, 2026110.90398.94%154.30112.98%0.59
Mon 31 Aug, 2026216.80767.92%91.85155.42%1.39
Fri 28 Aug, 2026286.55-7.34%72.8043.15%4.72
Thu 27 Aug, 2026262.00337.37%93.0010.77%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.35-52.8%465.60-54.39%0.08
Mon 07 Sep, 20266.1030.04%305.30-56.2%0.08
Fri 04 Sep, 202633.90-8.22%169.70-19.86%0.24
Thu 03 Sep, 202642.0552.54%214.2533.53%0.27
Wed 02 Sep, 202654.2023.93%233.05-28.15%0.31
Tue 01 Sep, 202689.30227.11%181.9052.25%0.54
Mon 31 Aug, 2026184.45207.88%109.8084.41%1.16
Fri 28 Aug, 2026251.2045.76%85.6516.08%1.94
Thu 27 Aug, 2026229.2087.39%108.909.42%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.30-35.97%515.60-36.2%0.07
Mon 07 Sep, 20264.708.23%352.55-36.66%0.07
Fri 04 Sep, 202622.6026.89%208.956.66%0.11
Thu 03 Sep, 202630.8018.45%252.1527.85%0.14
Wed 02 Sep, 202641.155.45%268.70-18.07%0.13
Tue 01 Sep, 202670.35419.09%214.409.41%0.16
Mon 31 Aug, 2026154.5055.89%130.6532.55%0.77
Fri 28 Aug, 2026219.20129.02%102.2544.21%0.91
Thu 27 Aug, 2026201.00134.26%129.00-6.64%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-39.32%565.30-31.87%0.11
Mon 07 Sep, 20263.8029.67%403.65-24.78%0.1
Fri 04 Sep, 202615.10-0.58%251.50-23.49%0.17
Thu 03 Sep, 202623.1016.77%299.60-4.66%0.22
Wed 02 Sep, 202631.5036.51%309.95-19.84%0.27
Tue 01 Sep, 202656.15130.73%248.8028.76%0.46
Mon 31 Aug, 2026129.2071.11%154.0550.81%0.83
Fri 28 Aug, 2026188.8513.16%120.5519.54%0.94
Thu 27 Aug, 2026172.25176.16%150.2069.99%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-46.56%618.50-61.94%0.04
Mon 07 Sep, 20263.2018.28%451.60-26.16%0.05
Fri 04 Sep, 202610.1022.55%296.15-0.5%0.08
Thu 03 Sep, 202616.906.7%345.65-14.61%0.1
Wed 02 Sep, 202623.6054.47%351.45-15.15%0.12
Tue 01 Sep, 202644.65178.23%286.8531.52%0.22
Mon 31 Aug, 2026106.7581.98%179.6040.62%0.47
Fri 28 Aug, 2026160.905.98%143.7033.14%0.61
Thu 27 Aug, 2026145.35199.84%175.605.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-38.83%665.30-27.13%0.08
Mon 07 Sep, 20262.7513.03%503.50-27.27%0.07
Fri 04 Sep, 20266.652.7%344.10-2.8%0.11
Thu 03 Sep, 202612.0540.95%383.90-8.99%0.11
Wed 02 Sep, 202617.3543.37%396.45-15.31%0.17
Tue 01 Sep, 202633.8096.12%326.954.38%0.29
Mon 31 Aug, 202686.3548.91%210.1013.76%0.55
Fri 28 Aug, 2026135.30-4.2%166.25-17.85%0.72
Thu 27 Aug, 2026123.40101.25%201.3517.35%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-44.68%715.10-28.07%0.03
Mon 07 Sep, 20262.3013.57%553.05-16.31%0.03
Fri 04 Sep, 20264.906.51%391.60-12.4%0.04
Thu 03 Sep, 20269.1555.66%432.603.23%0.04
Wed 02 Sep, 202613.1046.91%442.40-7.39%0.07
Tue 01 Sep, 202626.75142.27%369.404.42%0.1
Mon 31 Aug, 202669.0074.09%243.2521.8%0.24
Fri 28 Aug, 2026112.4027%195.4564.65%0.35
Thu 27 Aug, 2026104.2545.79%232.00-26.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-36.95%764.30-19.11%0.04
Mon 07 Sep, 20262.101.42%602.80-26.95%0.03
Fri 04 Sep, 20263.7026.16%442.15-12.07%0.05
Thu 03 Sep, 20267.0033.46%476.750.01%0.07
Wed 02 Sep, 20269.8548.9%489.90-12.31%0.09
Tue 01 Sep, 202620.6587.58%413.2533.51%0.16
Mon 31 Aug, 202653.1526.2%277.00-21.75%0.22
Fri 28 Aug, 202692.6537.92%221.55-24.24%0.35
Thu 27 Aug, 202685.2554.24%265.3024.38%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-27.13%821.05-9.08%0.02
Mon 07 Sep, 20262.0021.29%652.85-16.46%0.01
Fri 04 Sep, 20263.108.86%493.70-3.5%0.02
Thu 03 Sep, 20265.7021.36%534.95-8.87%0.02
Wed 02 Sep, 20267.75128.38%535.70-0.42%0.03
Tue 01 Sep, 202615.90102.4%458.80-7.27%0.08
Mon 31 Aug, 202642.0093.54%314.80-12.15%0.16
Fri 28 Aug, 202675.0010.69%257.05-13.11%0.36
Thu 27 Aug, 202670.80-54.64%297.45-67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-8.95%865.10-31.57%0.04
Mon 07 Sep, 20261.858.9%699.80-34.68%0.05
Fri 04 Sep, 20262.757.14%543.40-5.93%0.08
Thu 03 Sep, 20264.8531.81%574.651.57%0.09
Wed 02 Sep, 20266.355.77%584.25-5.2%0.12
Tue 01 Sep, 202612.8094.67%503.6526.71%0.14
Mon 31 Aug, 202632.4063.41%357.9038.39%0.21
Fri 28 Aug, 202659.90-1.35%290.35-17.8%0.25
Thu 27 Aug, 202657.4543.06%332.903.57%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-4.5%905.80-12.24%0.02
Mon 07 Sep, 20261.70-27.11%747.75-26.72%0.02
Fri 04 Sep, 20262.4511.86%592.4510.46%0.02
Thu 03 Sep, 20264.10105.11%640.50-8.56%0.02
Wed 02 Sep, 20265.2017.2%628.3011.45%0.05
Tue 01 Sep, 202610.10126.45%552.3074.71%0.05
Mon 31 Aug, 202624.6559.44%396.1051.34%0.06
Fri 28 Aug, 202647.9050.23%325.4539.26%0.07
Thu 27 Aug, 202646.4591.49%372.70-7.28%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-29.31%975.25-19.05%0.03
Mon 07 Sep, 20261.609.17%800.35-35.52%0.02
Fri 04 Sep, 20262.10-14.78%640.25-1.87%0.04
Thu 03 Sep, 20263.4047.74%682.101.26%0.03
Wed 02 Sep, 20264.20-2.64%684.45-5.72%0.05
Tue 01 Sep, 20267.7595.35%599.4541.3%0.05
Mon 31 Aug, 202617.7584.64%438.3075.9%0.07
Fri 28 Aug, 202638.1049.23%368.2523.19%0.07
Thu 27 Aug, 202637.05-0.39%410.10-32.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.2024.89%1017.95-4.48%0.01
Mon 07 Sep, 20261.45-1.15%846.15-9.27%0.02
Fri 04 Sep, 20261.85-25.57%693.900.99%0.02
Thu 03 Sep, 20263.05114.29%711.90-1.46%0.01
Wed 02 Sep, 20263.70-5.64%734.055.28%0.03
Tue 01 Sep, 20266.40111.96%645.55224.31%0.03
Mon 31 Aug, 202614.7059.77%479.8574.04%0.02
Fri 28 Aug, 202629.8036.9%408.00-14.75%0.02
Thu 27 Aug, 202630.6038.43%458.90-26.06%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.2517.5%1066.70-12.07%0.01
Mon 07 Sep, 20261.351.45%904.70-32.91%0.02
Fri 04 Sep, 20261.60-13.72%738.55-4.9%0.02
Thu 03 Sep, 20262.6013.08%788.60-1.67%0.02
Wed 02 Sep, 20263.3559.31%784.70-8.83%0.02
Tue 01 Sep, 20265.5034.12%696.4545.34%0.04
Mon 31 Aug, 202610.7534.39%528.6041.61%0.04
Fri 28 Aug, 202623.3537.26%452.2555.52%0.04
Thu 27 Aug, 202624.5549.17%503.755.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.45-6.68%1117.15-10.7%0
Mon 07 Sep, 20261.1510.48%938.600%0
Fri 04 Sep, 20261.3556.18%792.90-0.92%0.01
Thu 03 Sep, 20262.3521.69%806.50-2.25%0.01
Wed 02 Sep, 20262.9042.17%827.30-2.2%0.01
Tue 01 Sep, 20264.9533.7%734.85215.28%0.01
Mon 31 Aug, 20268.2572.34%570.00-6.49%0.01
Fri 28 Aug, 202618.1511.16%494.752.67%0.01
Thu 27 Aug, 202619.60-9.04%556.65-3.85%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-47.52%1168.10-18.37%0.01
Mon 07 Sep, 20261.209.07%1007.95-38.65%0.01
Fri 04 Sep, 20261.30-8.31%841.60-2.78%0.01
Thu 03 Sep, 20262.0529.05%883.50-0.77%0.01
Wed 02 Sep, 20262.6020.76%881.40-2.68%0.01
Tue 01 Sep, 20264.2090.95%789.8545.24%0.02
Mon 31 Aug, 20266.9010.86%623.80159.55%0.02
Fri 28 Aug, 202614.4020.87%543.859.88%0.01
Thu 27 Aug, 202616.0036.72%598.9522.73%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.60-10.97%1231.95-25.71%0
Mon 07 Sep, 20261.05157.06%1045.05-18.6%0
Fri 04 Sep, 20261.25-3.34%896.804.88%0
Thu 03 Sep, 20261.95-6.05%901.15-6.82%0
Wed 02 Sep, 20262.35-35.56%918.8018.92%0
Tue 01 Sep, 20263.85139.48%832.5023.33%0
Mon 31 Aug, 20265.85-31.11%665.5515.38%0
Fri 28 Aug, 202611.15304.48%625.004%0
Thu 27 Aug, 202613.15-36.7%504.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-28.42%1237.70-24.31%0.01
Mon 07 Sep, 20261.05-26.46%1101.40-28.76%0.01
Fri 04 Sep, 20261.15-3.69%942.35-26.09%0.01
Thu 03 Sep, 20261.9037.95%953.25-1.43%0.01
Wed 02 Sep, 20262.152.37%976.153.96%0.01
Tue 01 Sep, 20263.4534.26%894.8023.55%0.01
Mon 31 Aug, 20264.70136.95%718.9013.15%0.01
Fri 28 Aug, 20269.4036.06%637.6517%0.02
Thu 27 Aug, 202610.9513.87%686.60-0.4%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.30-5.4%1284.00-13.64%0
Mon 07 Sep, 20261.0543.74%1140.00-18.52%0
Fri 04 Sep, 20261.1017.7%978.6042.11%0
Thu 03 Sep, 20261.7531.74%1000.105.56%0
Wed 02 Sep, 20262.0523.54%943.750%0
Tue 01 Sep, 20263.0598.49%943.7512.5%0
Mon 31 Aug, 20264.20-26.26%757.4060%0
Fri 28 Aug, 20268.10-47.04%690.20900%0
Thu 27 Aug, 20269.35344.78%637.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.30-34.01%1359.50-68.72%0
Mon 07 Sep, 20261.002.78%1196.30-33.31%0.01
Fri 04 Sep, 20261.05-14.99%1037.70-3.95%0.01
Thu 03 Sep, 20261.7582.86%1098.75-3.08%0.01
Wed 02 Sep, 20261.9065.99%1081.106.36%0.02
Tue 01 Sep, 20262.8552.92%993.55104.48%0.04
Mon 31 Aug, 20263.9064.55%824.15109.1%0.03
Fri 28 Aug, 20267.0014.58%735.107.92%0.02
Thu 27 Aug, 20268.4513.71%781.7519.02%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.30-23.58%1320.000%0
Mon 07 Sep, 20260.958.54%1253.75-5%0
Fri 04 Sep, 20260.95-6.14%1049.950%0
Thu 03 Sep, 20261.6023.09%1049.950%0
Wed 02 Sep, 20261.65109.18%1049.950%0
Tue 01 Sep, 20262.6093.06%1049.951900%0
Mon 31 Aug, 20263.4580.56%770.000%0
Fri 28 Aug, 20265.903.01%770.00-0
Thu 27 Aug, 20267.3550.11%670.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.35-51.42%1451.00-27.08%0
Mon 07 Sep, 20260.90-18.45%1302.35-43.75%0
Fri 04 Sep, 20260.85-14.28%1107.70-1.54%0
Thu 03 Sep, 20261.3552.73%1194.006.56%0
Wed 02 Sep, 20261.5599.02%1169.953.83%0.01
Tue 01 Sep, 20262.5048.64%1081.5085.04%0.01
Mon 31 Aug, 20263.2530.53%921.75370.37%0.01
Fri 28 Aug, 20265.0015.43%895.001250%0
Thu 27 Aug, 20266.35-48.32%837.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.0541.34%1490.00-18.18%0
Mon 07 Sep, 20260.8034.17%1160.000%0
Fri 04 Sep, 20260.80-9.65%1160.000%0
Thu 03 Sep, 20261.3032.88%1160.00-8.33%0
Wed 02 Sep, 20261.55266.56%1142.850%0
Tue 01 Sep, 20262.3026.24%1142.85-0.01
Mon 31 Aug, 20262.95-13.18%731.90--
Fri 28 Aug, 20264.45105.61%731.90--
Thu 27 Aug, 20265.85-5.83%731.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.75-14.79%1576.95-68.45%0
Mon 07 Sep, 20260.7533.83%1413.80-27.59%0
Fri 04 Sep, 20260.75-21.22%1243.30-1.69%0
Thu 03 Sep, 20261.2513.43%1276.750%0
Wed 02 Sep, 20261.4532.1%1272.60-13.24%0
Tue 01 Sep, 20262.10119.47%1188.25154.21%0.01
Mon 31 Aug, 20262.75399.3%1013.15494.44%0.01
Fri 28 Aug, 20264.05-2.1%981.0020%0
Thu 27 Aug, 20265.05107.07%993.8087.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-38.07%1420.000%0
Mon 07 Sep, 20260.70145.91%1420.000%0
Fri 04 Sep, 20260.70-2.55%1075.000%0
Thu 03 Sep, 20261.2030.42%1075.000%0
Wed 02 Sep, 20261.3059.8%1075.000%0
Tue 01 Sep, 20261.8563.08%1075.000%0
Mon 31 Aug, 20262.50382.34%1075.00-0
Fri 28 Aug, 20263.50-795.80--
Thu 27 Aug, 2026307.50-795.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.0034.71%1669.15-34.55%0
Mon 07 Sep, 20260.70-34.05%1495.40-6.78%0
Fri 04 Sep, 20260.65-30.32%1335.007.27%0
Thu 03 Sep, 20261.0533.12%1358.605.77%0
Wed 02 Sep, 20261.2537.58%1429.0523.81%0
Tue 01 Sep, 20261.60228.04%1286.60162.5%0
Mon 31 Aug, 20262.2554.57%1144.6060%0
Fri 28 Aug, 20263.2510.85%1010.650%0
Thu 27 Aug, 20264.20-11.03%1010.6511.11%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-44.22%1720.000%0
Mon 07 Sep, 20260.6530.16%1218.000%0
Fri 04 Sep, 20260.6014.53%1218.000%0
Thu 03 Sep, 20261.0519.35%1218.000%0
Wed 02 Sep, 20261.2012%1218.000%0
Tue 01 Sep, 20261.55585.12%1218.001100%0
Mon 31 Aug, 20262.10147.09%965.000%0
Fri 28 Aug, 20262.85-14.89%965.000%0
Thu 27 Aug, 20262.80-965.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-12.09%1755.95-54.35%0
Mon 07 Sep, 20260.70-55.89%1601.95-45.02%0.01
Fri 04 Sep, 20260.60-3.01%1436.450%0.01
Thu 03 Sep, 20260.955.49%1390.150%0.01
Wed 02 Sep, 20261.107.13%1390.150%0.01
Tue 01 Sep, 20261.35297.96%1390.151376.47%0.01
Mon 31 Aug, 20262.00122.9%1220.00-0
Fri 28 Aug, 20262.5540.92%896.85--
Thu 27 Aug, 20263.5017.19%896.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.40-8.77%1493.350%0
Mon 07 Sep, 20260.75-53.27%1493.350%0
Fri 04 Sep, 20260.6011.36%1493.350%0
Thu 03 Sep, 20260.95-7.71%1493.350%0
Wed 02 Sep, 20261.0015.22%1435.000%0
Tue 01 Sep, 20261.30493.79%1435.00400%0
Mon 31 Aug, 20261.85150.71%1262.15-0
Fri 28 Aug, 20262.2048.95%1202.00--
Thu 27 Aug, 20262.60-1202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.25-56.89%1852.45-70.72%0.01
Mon 07 Sep, 20260.70-31.73%1696.70-48.99%0.01
Fri 04 Sep, 20260.60-18.62%1527.50-1.55%0.02
Thu 03 Sep, 20260.9011.74%1598.750.39%0.02
Wed 02 Sep, 20261.00-12.93%1567.85-0.39%0.02
Tue 01 Sep, 20261.25113.6%1489.95154.88%0.02
Mon 31 Aug, 20261.75223.12%1312.45895.77%0.01
Fri 28 Aug, 20262.1029.17%1271.4526.79%0
Thu 27 Aug, 20263.10170.86%1280.65154.55%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.45-26.5%1890.000%0
Mon 07 Sep, 20260.70-41.91%1735.000%0
Fri 04 Sep, 20260.551.26%1495.000%0
Thu 03 Sep, 20260.85-3.81%1495.000%0
Wed 02 Sep, 20260.956.34%1495.000%0
Tue 01 Sep, 20261.15260.63%1495.0075%0
Mon 31 Aug, 20261.50152.43%1357.950%0
Fri 28 Aug, 20261.9524.15%1283.10-0.01
Thu 27 Aug, 20262.20108.66%1003.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-29.06%1994.250%0
Mon 07 Sep, 20260.65-61.02%1817.50-9.09%0
Fri 04 Sep, 20260.501.15%1619.4510%0
Thu 03 Sep, 20260.751.16%1586.000%0
Wed 02 Sep, 20260.8518.4%1586.000%0
Tue 01 Sep, 20261.0566.13%1586.00-0
Mon 31 Aug, 20261.30111.54%1041.75--
Fri 28 Aug, 20261.65131.19%1041.75--
Thu 27 Aug, 20262.50-57.85%1041.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.8020.65%1825.000%0
Mon 07 Sep, 20260.60-31.2%1825.00-12.5%0
Fri 04 Sep, 20260.500.88%1474.950%0
Thu 03 Sep, 20260.70-0.35%1474.950%0
Wed 02 Sep, 20260.8595.08%1474.950%0
Tue 01 Sep, 20261.00120.6%1474.95-0
Mon 31 Aug, 20261.25130.02%1079.40--
Fri 28 Aug, 20261.50177.63%1079.40--
Thu 27 Aug, 20262.3032.56%1079.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-37.21%1116.50--
Mon 07 Sep, 20260.60-54.85%1116.50--
Fri 04 Sep, 20260.500.09%1116.50--
Thu 03 Sep, 20260.751.74%1116.50--
Wed 02 Sep, 20260.8523.96%1116.50--
Tue 01 Sep, 20260.9522.21%1116.50--
Mon 31 Aug, 20261.10159.84%1116.50--
Fri 28 Aug, 20261.35271.41%1116.50--
Thu 27 Aug, 20262.1588.81%1116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-28.81%1155.15--
Mon 07 Sep, 20260.6032.95%1155.15--
Fri 04 Sep, 20260.504.54%1155.15--
Thu 03 Sep, 20260.75-3.55%1155.15--
Wed 02 Sep, 20260.85119.29%1155.15--
Tue 01 Sep, 20260.902.86%1155.15--
Mon 31 Aug, 20261.00177.15%1155.15--
Fri 28 Aug, 20261.30124.37%1155.15--
Thu 27 Aug, 20262.1517.26%1155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-18.71%2140.00-14.29%0
Mon 07 Sep, 20260.55-5.21%1965.00-12.5%0
Fri 04 Sep, 20260.50-1.12%1770.00-20%0
Thu 03 Sep, 20260.755%1750.000%0
Wed 02 Sep, 20260.8054.22%1750.000%0
Tue 01 Sep, 20260.8576.48%1750.0025%0
Mon 31 Aug, 20261.0570.99%1620.00300%0
Fri 28 Aug, 20261.1521.56%1575.00-0
Thu 27 Aug, 20261.9014.99%1194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.30-18.32%1234.05--
Mon 07 Sep, 20260.5015%1234.05--
Fri 04 Sep, 20260.501.42%1234.05--
Thu 03 Sep, 20260.65-1.87%1234.05--
Wed 02 Sep, 20260.751076.31%1234.05--
Tue 01 Sep, 20260.9012.99%1234.05--
Mon 31 Aug, 20261.1060.76%1234.05--
Fri 28 Aug, 20261.1549.06%1234.05--
Thu 27 Aug, 20261.7024.71%1234.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.10-3.85%1274.25--
Mon 07 Sep, 20260.500.75%1274.25--
Fri 04 Sep, 20260.45-16.69%1274.25--
Thu 03 Sep, 20260.65-3.88%1274.25--
Wed 02 Sep, 20260.804.81%1274.25--
Tue 01 Sep, 20260.80368.33%1274.25--
Mon 31 Aug, 20260.95241.06%1274.25--
Fri 28 Aug, 20261.10-16.88%1274.25--
Thu 27 Aug, 20261.6582.53%1274.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-22.64%1315.00--
Mon 07 Sep, 20260.5090.7%1315.00--
Fri 04 Sep, 20260.4531.3%1315.00--
Thu 03 Sep, 20260.7010.92%1315.00--
Wed 02 Sep, 20260.80215.86%1315.00--
Tue 01 Sep, 20260.8547.96%1315.00--
Mon 31 Aug, 20261.00-33.78%1315.00--
Fri 28 Aug, 20261.05-34.51%1315.00--
Thu 27 Aug, 20261.65209.59%1315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.10-21.35%2364.55-65.8%0.02
Mon 07 Sep, 20260.50-27.36%2196.45-42.54%0.05
Fri 04 Sep, 20260.45-14.21%2034.658.64%0.06
Thu 03 Sep, 20260.656.48%2047.90-6.97%0.05
Wed 02 Sep, 20260.8031.58%2081.85-2.4%0.06
Tue 01 Sep, 20260.8549.4%1993.90159.16%0.08
Mon 31 Aug, 20261.0093.28%1817.25517.16%0.04
Fri 28 Aug, 20261.0079.61%1715.352012.5%0.01
Thu 27 Aug, 20261.4020.43%1710.00300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.10-6.29%1397.80--
Mon 07 Sep, 20260.502.45%1397.80--
Fri 04 Sep, 20260.4525.85%1397.80--
Thu 03 Sep, 20260.601.86%1397.80--
Wed 02 Sep, 20260.80164.58%1397.80--
Tue 01 Sep, 20260.850%1397.80--
Mon 31 Aug, 20260.95-8.24%1397.80--
Fri 28 Aug, 20261.057.89%1397.80--
Thu 27 Aug, 20261.4515.5%1397.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-8.33%1439.90--
Mon 07 Sep, 20260.451.97%1439.90--
Fri 04 Sep, 20260.4520.23%1439.90--
Thu 03 Sep, 20260.6034.31%1439.90--
Wed 02 Sep, 20260.7568.89%1439.90--
Tue 01 Sep, 20260.80233.13%1439.90--
Mon 31 Aug, 20260.95-8.61%1439.90--
Fri 28 Aug, 20261.0034.83%1439.90--
Thu 27 Aug, 20261.3588.03%1439.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.15-1.9%1482.45--
Mon 07 Sep, 20260.402.36%1482.45--
Fri 04 Sep, 20260.4519.6%1482.45--
Thu 03 Sep, 20260.6020.64%1482.45--
Wed 02 Sep, 20260.751412.12%1482.45--
Tue 01 Sep, 20260.85-52.17%1482.45--
Mon 31 Aug, 20260.90-12.66%1482.45--
Fri 28 Aug, 20261.00777.78%1482.45--
Thu 27 Aug, 20261.450%1482.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.1525.08%2525.00-48.65%0.01
Mon 07 Sep, 20260.50-17.49%2190.000%0.02
Fri 04 Sep, 20260.4559.42%2190.000%0.02
Thu 03 Sep, 20260.5573.01%2190.000%0.03
Wed 02 Sep, 20260.70142.14%2190.000%0.05
Tue 01 Sep, 20260.8069.7%2190.003600%0.13
Mon 31 Aug, 20260.95-12.7%2080.00-0.01
Fri 28 Aug, 20261.0021.15%1525.35--
Thu 27 Aug, 20261.10100%1525.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.158.98%1568.65--
Mon 07 Sep, 20260.40-5.11%1568.65--
Fri 04 Sep, 20260.4555.92%1568.65--
Thu 03 Sep, 20260.65137.25%1568.65--
Wed 02 Sep, 20260.70108.98%1568.65--
Tue 01 Sep, 20260.8068.69%1568.65--
Mon 31 Aug, 20260.903.13%1568.65--
Fri 28 Aug, 20260.9552.38%1568.65--
Thu 27 Aug, 20261.45142.31%1568.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.1028.63%2630.00-52.94%0
Mon 07 Sep, 20260.4013%2337.000%0.01
Fri 04 Sep, 20260.45-40.39%2337.00-2.86%0.01
Thu 03 Sep, 20260.5574.16%2380.000%0.01
Wed 02 Sep, 20260.7056.41%2380.002.94%0.01
Tue 01 Sep, 20260.7538.1%2100.00-0.02
Mon 31 Aug, 20260.9588.53%1612.35--
Fri 28 Aug, 20261.006.08%1612.35--
Thu 27 Aug, 20261.0530%1612.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.10-18.04%1656.40--
Mon 07 Sep, 20260.45-2.77%1656.40--
Fri 04 Sep, 20260.402.97%1656.40--
Thu 03 Sep, 20260.50-9.13%1656.40--
Wed 02 Sep, 20260.65-5.52%1656.40--
Tue 01 Sep, 20260.754.65%1656.40--
Mon 31 Aug, 20261.001823.28%1656.40--
Fri 28 Aug, 20260.9526%1656.40--
Thu 27 Aug, 20261.2051.52%1656.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.10-15.58%2785.30-3.33%0
Mon 07 Sep, 20260.45-15.55%2420.000%0
Fri 04 Sep, 20260.4037.28%2420.0076.47%0
Thu 03 Sep, 20260.502.23%2490.0054.55%0
Wed 02 Sep, 20260.65101.44%2470.00-0
Tue 01 Sep, 20260.7063.19%1700.80--
Mon 31 Aug, 20260.80-9.76%1700.80--
Fri 28 Aug, 20260.7519.89%1700.80--
Thu 27 Aug, 20261.00429.42%1700.80--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026257.60539.05%0.5561.19%44.86
Mon 07 Sep, 2026454.6570.73%2.1018.31%177.84
Fri 04 Sep, 2026615.052.5%3.1019.37%256.63
Thu 03 Sep, 2026583.5010.09%5.50-12.13%220.37
Wed 02 Sep, 2026579.55990%11.45259.6%276.1
Tue 01 Sep, 2026731.60100%8.4588.36%836.9
Mon 31 Aug, 2026803.35-8.7579.23%888.6
Fri 28 Aug, 20261481.65-8.50135.65%-
Thu 27 Aug, 20261481.65-10.6097.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026305.15316%0.4061.9%85.23
Mon 07 Sep, 2026500.85-18.55%1.858.57%219
Fri 04 Sep, 2026664.10-15.82%2.8019.68%164.3
Thu 03 Sep, 2026613.60-4.05%4.8011.06%115.56
Wed 02 Sep, 2026628.10814.81%9.7588.73%99.84
Tue 01 Sep, 2026711.55107.69%7.2559.45%483.94
Mon 31 Aug, 2026878.50-8.0071.58%630.35
Fri 28 Aug, 20261524.85-7.7088.14%-
Thu 27 Aug, 20261524.85-9.7019.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026337.751606.67%0.3511.98%81.91
Mon 07 Sep, 2026552.552900%1.70-2.01%1248.43
Fri 04 Sep, 2026720.65-2.6078.24%38221
Thu 03 Sep, 20261568.45-4.0529.31%-
Wed 02 Sep, 20261568.45-8.30188.35%-
Tue 01 Sep, 20261568.45-6.3086.3%-
Mon 31 Aug, 20261568.45-7.2083.53%-
Fri 28 Aug, 20261568.45-6.95129.78%-
Thu 27 Aug, 20261568.45-8.65102.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026402.65168.1%0.3094.14%265.14
Mon 07 Sep, 2026596.70-35.57%1.30-18.8%366.15
Fri 04 Sep, 2026758.45-6.3%2.4026.1%290.53
Thu 03 Sep, 2026724.50-1.82%3.7012.18%215.88
Wed 02 Sep, 2026726.5515.55%7.4077.95%188.95
Tue 01 Sep, 2026810.507.21%5.7071.48%122.68
Mon 31 Aug, 2026983.859.9%6.95196.09%76.7
Fri 28 Aug, 20261071.5514.12%6.357.48%28.47
Thu 27 Aug, 20261040.80831.58%7.6542.01%30.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026482.75451.72%0.2545.93%246.49
Mon 07 Sep, 2026652.50107.14%1.253.3%931.93
Fri 04 Sep, 2026826.1016.67%2.2544.36%1868.79
Thu 03 Sep, 2026790.0020%3.2551.95%1510.33
Wed 02 Sep, 2026779.15-6.50191.42%1192.8
Tue 01 Sep, 20261656.90-5.1014.62%-
Mon 31 Aug, 20261656.90-6.55278.28%-
Fri 28 Aug, 20261656.90-5.70134.24%-
Thu 27 Aug, 20261656.90-7.053.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026528.25126.77%0.2013.1%152.7
Mon 07 Sep, 2026696.3030.93%1.15-20.5%306.16
Fri 04 Sep, 2026863.6518.29%2.1526%504.23
Thu 03 Sep, 2026809.2513.89%3.0016.24%473.39
Wed 02 Sep, 2026825.45125%5.7086.96%463.81
Tue 01 Sep, 2026907.25166.67%5.0546.16%558.19
Mon 31 Aug, 20261070.40-6.35196.91%1018.42
Fri 28 Aug, 20261701.65-5.5537.89%-
Thu 27 Aug, 20261701.65-6.6020.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026603.75315.79%0.2056.79%309.35
Mon 07 Sep, 2026768.70171.43%1.1527.87%820.37
Fri 04 Sep, 2026924.60250%2.103.71%1741.43
Thu 03 Sep, 2026872.10-2.80-14.85%5877
Wed 02 Sep, 20261746.80-5.25201.92%-
Tue 01 Sep, 20261746.80-4.55104.84%-
Mon 31 Aug, 20261746.80-6.00255.98%-
Fri 28 Aug, 20261746.80-5.40-2.79%-
Thu 27 Aug, 20261746.80-6.0512.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026620.60-26.96%0.15-9.97%233.39
Mon 07 Sep, 2026798.15-32.16%1.10-29.78%189.33
Fri 04 Sep, 2026965.45-23.81%1.9510.91%182.9
Thu 03 Sep, 2026919.207.05%2.7028.06%125.63
Wed 02 Sep, 2026920.3010.51%4.9069.51%105.02
Tue 01 Sep, 20261003.40125.31%4.2551.3%68.46
Mon 31 Aug, 20261183.35345.45%5.85285.98%101.95
Fri 28 Aug, 20261242.00378.26%4.8538.67%117.66
Thu 27 Aug, 20261210.001050%5.7537.31%405.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026701.0541.51%0.1566.02%362.49
Mon 07 Sep, 2026852.251666.67%1.05-29.03%308.98
Fri 04 Sep, 20261020.00-25%1.70105.67%7692
Thu 03 Sep, 2026987.1533.33%2.4018.74%2805
Wed 02 Sep, 20261041.200%4.30213.61%3149.67
Tue 01 Sep, 20261041.20-3.9590.82%1004.33
Mon 31 Aug, 20261838.05-5.40199.62%-
Fri 28 Aug, 20261838.05-4.50206.4%-
Thu 27 Aug, 20261838.05-4.9073.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026760.05588.89%0.104.29%831.44
Mon 07 Sep, 2026913.25800%0.90-5.71%5492.11
Fri 04 Sep, 20261072.80-50%1.6058.02%52423
Thu 03 Sep, 20261036.60100%2.1566.57%16587.5
Wed 02 Sep, 20261190.000%3.9543.41%19916
Tue 01 Sep, 20261190.00-3.6072.1%13887
Mon 31 Aug, 20261884.10-5.10272.53%-
Fri 28 Aug, 20261884.10-4.2517.4%-
Thu 27 Aug, 20261884.10-4.9524.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261930.45-0.1064.35%-
Mon 07 Sep, 20261930.45-0.9027.82%-
Fri 04 Sep, 20261930.45-1.5569.41%-
Thu 03 Sep, 20261930.45-2.00-18.65%-
Wed 02 Sep, 20261930.45-3.60169.25%-
Tue 01 Sep, 20261930.45-3.3015.08%-
Mon 31 Aug, 20261930.45-4.90981.3%-
Fri 28 Aug, 20261930.45-4.059.52%-
Thu 27 Aug, 20261930.45-4.65110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026857.60-33.33%0.053.52%6910
Mon 07 Sep, 2026993.75-0.8512.03%4450
Fri 04 Sep, 20261977.10-1.5517.48%-
Thu 03 Sep, 20261977.10-1.8513.23%-
Wed 02 Sep, 20261977.10-3.20-1.59%-
Tue 01 Sep, 20261977.10-3.3572.16%-
Mon 31 Aug, 20261977.10-4.80358.29%-
Fri 28 Aug, 20261977.10-3.909.88%-
Thu 27 Aug, 20261977.10-4.65191.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262023.95-0.10106.46%-
Mon 07 Sep, 20262023.95-0.904.7%-
Fri 04 Sep, 20262023.95-1.5013.42%-
Thu 03 Sep, 20262023.95-1.7540.93%-
Wed 02 Sep, 20262023.95-3.05223.46%-
Tue 01 Sep, 20262023.95-2.9532.73%-
Mon 31 Aug, 20262023.95-4.50173.47%-
Fri 28 Aug, 20262023.95-3.5514.25%-
Thu 27 Aug, 20262023.95-4.50316.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262071.05-0.0557.83%-
Mon 07 Sep, 20262071.05-0.90-23.89%-
Fri 04 Sep, 20262071.05-1.4011.1%-
Thu 03 Sep, 20262071.05-1.6037.48%-
Wed 02 Sep, 20262071.05-2.85115.99%-
Tue 01 Sep, 20262071.05-2.8055.85%-
Mon 31 Aug, 20262071.05-4.30203.18%-
Fri 28 Aug, 20262071.05-3.6510.9%-
Thu 27 Aug, 20262071.05-4.2046.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261021.65-0.10122.13%13199
Mon 07 Sep, 20262118.35-0.85-9.41%-
Fri 04 Sep, 20262118.35-1.306.22%-
Thu 03 Sep, 20262118.35-1.50113.74%-
Wed 02 Sep, 20262118.35-2.6092.99%-
Tue 01 Sep, 20262118.35-2.65-34.88%-
Mon 31 Aug, 20262118.35-4.201244.44%-
Fri 28 Aug, 20262118.35-3.954.91%-
Thu 27 Aug, 20262118.35-3.80154.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262165.90-0.10-41.13%-
Mon 07 Sep, 20262165.90-0.75-18.93%-
Fri 04 Sep, 20262165.90-1.3024.37%-
Thu 03 Sep, 20262165.90-1.4526.07%-
Wed 02 Sep, 20262165.90-2.40102.02%-
Tue 01 Sep, 20262165.90-2.5537.46%-
Mon 31 Aug, 20262165.90-4.00231.46%-
Fri 28 Aug, 20262165.90-3.4565.93%-
Thu 27 Aug, 20262165.90-3.80-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262213.60-0.0529.96%-
Mon 07 Sep, 20262213.60-0.75-28.58%-
Fri 04 Sep, 20262213.60-1.2051.17%-
Thu 03 Sep, 20262213.60-1.4523.85%-
Wed 02 Sep, 20262213.60-2.25252.08%-
Tue 01 Sep, 20262213.60-2.3053.27%-
Mon 31 Aug, 20262213.60-3.801000%-
Fri 28 Aug, 20262213.60-3.40-9.09%-
Thu 27 Aug, 20262213.60-3.7519.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261134.70-39.51%0.10-6.99%1015.31
Mon 07 Sep, 20261292.05-34.94%0.75-22.87%660.35
Fri 04 Sep, 20261467.55-1.58%1.200.44%557.01
Thu 03 Sep, 20261440.003.27%1.4586.23%545.78
Wed 02 Sep, 20261412.8511.87%2.1020.72%302.64
Tue 01 Sep, 20261501.3564.66%2.3545.45%280.47
Mon 31 Aug, 20261673.25-3.70231.42%317.52
Fri 28 Aug, 20262261.50-3.3516.27%-
Thu 27 Aug, 20262261.50-3.5025.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262309.55-0.107.15%-
Mon 07 Sep, 20262309.55-0.65-17.29%-
Fri 04 Sep, 20262309.55-1.1068.11%-
Thu 03 Sep, 20262309.55-1.30-1.85%-
Wed 02 Sep, 20262309.55-2.05257.46%-
Tue 01 Sep, 20262309.55-2.2518.28%-
Mon 31 Aug, 20262309.55-3.45437.82%-
Fri 28 Aug, 20262309.55-2.9063.01%-
Thu 27 Aug, 20262309.55-3.6019.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262357.75-0.05-7.29%-
Mon 07 Sep, 20262357.75-0.65-31.15%-
Fri 04 Sep, 20262357.75-1.05-3.22%-
Thu 03 Sep, 20262357.75-1.30-22.14%-
Wed 02 Sep, 20262357.75-1.9512.34%-
Tue 01 Sep, 20262357.75-2.0028.86%-
Mon 31 Aug, 20262357.75-3.359.85%-
Fri 28 Aug, 20262357.75-3.2543.21%-
Thu 27 Aug, 20262357.75-3.4043.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261329.150%0.05-37%1819.44
Mon 07 Sep, 20261411.000%0.50-23.5%2887.89
Fri 04 Sep, 20261629.9080%0.90-11.67%3774.89
Thu 03 Sep, 20261735.000%1.20-8.56%7692.6
Wed 02 Sep, 20261735.000%1.755.18%8412.6
Tue 01 Sep, 20261735.00-1.9539.7%7998.6
Mon 31 Aug, 20262406.10-3.0565.26%-
Fri 28 Aug, 20262406.10-3.20164.35%-
Thu 27 Aug, 20262406.10-3.3051.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261468.900%0.05-36.32%7549.33
Mon 07 Sep, 20261468.9050%0.55-28.77%11855.67
Fri 04 Sep, 20261610.000%0.95-6.04%24966
Thu 03 Sep, 20261610.000%1.0521.57%26569.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262503.15-0.1057.46%-
Mon 07 Sep, 20262503.15-0.45-16.96%-
Fri 04 Sep, 20262503.15-0.8024.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262551.85-0.10-30.38%-
Mon 07 Sep, 20262551.85-0.40-17.01%-
Fri 04 Sep, 20262551.85-0.75414.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262600.65-0.05-12.94%-
Mon 07 Sep, 20262600.65-0.40-7.1%-
Fri 04 Sep, 20262600.65-0.7055.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261700.000%0.05-21.13%5964
Mon 07 Sep, 20261700.00-0.40-25.52%7562
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top