NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 05 Dec, 2024. View: 24 Oct, 2024 31 Oct, 2024 07 Nov, 2024 14 Nov, 2024 21 Nov, 2024 28 Nov, 2024 05 Dec, 2024 12 Dec, 2024 19 Dec, 2024 26 Dec, 2024 02 Jan, 2025 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NIFTY SPOT Price: 24276.05 as on 02 Dec, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24488.52
Target up: 24435.4
Target up: 24382.28
Target down: 24195.47
Target down: 24142.35
Target down: 24089.23
Target down: 23902.42

Date Close Open High Low Volume
02 Mon Dec 202424276.0524140.8524301.7024008.652147.48 M
29 Fri Nov 202424131.1023927.1524188.4523927.152147.48 M
28 Thu Nov 202423914.1524274.1524345.7523873.352147.48 M
27 Wed Nov 202424274.9024204.8024354.5524145.652147.48 M
26 Tue Nov 202424194.5024343.3024343.3024125.402147.48 M
25 Mon Nov 202424221.9024253.5524351.5524135.452147.48 M
22 Fri Nov 202423907.2523411.8023956.1023359.002147.48 M
21 Thu Nov 202423349.9023488.4523507.3023263.152147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24800 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23200 24150 23050 22900

Put to Call Ratio (PCR) has decreased for strikes: 22550 22450 22950 22650

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024157.6019.59%149.3080.02%0.74
Fri 29 Nov, 2024101.801.03%212.059.38%0.49
Thu 28 Nov, 202471.35171.95%366.6531.33%0.46
Wed 27 Nov, 2024203.0535.58%152.8055.86%0.95
Tue 26 Nov, 2024183.20126.3%217.5097.36%0.82
Mon 25 Nov, 2024224.85126.62%217.605931.13%0.94
Fri 22 Nov, 2024101.3080.99%465.70218.49%0.04
Thu 21 Nov, 202416.80205.48%910.00-4.03%0.02
Tue 19 Nov, 202440.2022.72%749.3012.73%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024130.7592.54%172.85253.43%0.27
Fri 29 Nov, 202482.5012.13%242.258.2%0.14
Thu 28 Nov, 202459.65257.95%408.05-27.68%0.15
Wed 27 Nov, 2024175.15122.08%175.55365.16%0.74
Tue 26 Nov, 2024157.7546.46%242.40-0.86%0.35
Mon 25 Nov, 2024200.4528.76%236.852400%0.52
Fri 22 Nov, 202487.70265.82%493.4564.44%0.03
Thu 21 Nov, 202415.1559.02%881.950%0.06
Tue 19 Nov, 202435.6071.9%881.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024106.6047.35%198.5545.52%0.23
Fri 29 Nov, 202465.3021.93%275.1051.19%0.23
Thu 28 Nov, 202448.80211.29%433.3522.52%0.19
Wed 27 Nov, 2024149.3587.75%198.65124.8%0.48
Tue 26 Nov, 2024134.7577.36%269.0073.28%0.4
Mon 25 Nov, 2024176.60101.16%263.801539.62%0.41
Fri 22 Nov, 202475.6525.96%539.85960%0.05
Thu 21 Nov, 202413.00140.23%997.50114.29%0.01
Tue 19 Nov, 202428.8046.9%860.6040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202485.65107.18%228.45269.84%0.12
Fri 29 Nov, 202451.5046.53%310.6536.66%0.06
Thu 28 Nov, 202440.40287.73%466.85-15.37%0.07
Wed 27 Nov, 2024127.4566.96%224.60188.03%0.32
Tue 26 Nov, 2024113.5576.06%297.50-20.02%0.18
Mon 25 Nov, 2024155.2090.01%292.201814.81%0.41
Fri 22 Nov, 202463.4096.92%571.7535%0.04
Thu 21 Nov, 202411.55151.29%910.150%0.06
Tue 19 Nov, 202424.75123.97%876.20263.64%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202466.654.54%260.0019.87%0.2
Fri 29 Nov, 202439.8517.67%350.3540.81%0.17
Thu 28 Nov, 202433.00147.42%524.5050.04%0.14
Wed 27 Nov, 2024105.5556.15%258.5542.8%0.23
Tue 26 Nov, 202496.1549.47%330.00117.39%0.26
Mon 25 Nov, 2024132.70146.32%324.151198.81%0.18
Fri 22 Nov, 202453.4545.39%613.1050.38%0.03
Thu 21 Nov, 202410.1596.97%1123.9512.36%0.03
Tue 19 Nov, 202421.4537.52%940.90295.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202451.2530.87%294.75407.56%0.1
Fri 29 Nov, 202430.2061.45%390.5548.57%0.03
Thu 28 Nov, 202426.50229.32%561.40-26.7%0.03
Wed 27 Nov, 202487.4082.32%285.0088.45%0.12
Tue 26 Nov, 202480.6567.51%366.70-31.9%0.12
Mon 25 Nov, 2024114.55145.3%344.001874.47%0.3
Fri 22 Nov, 202444.4514.75%653.654600%0.04
Thu 21 Nov, 20249.1564.99%1021.100%0
Tue 19 Nov, 202418.6556.74%1021.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202438.3590.34%332.5080.17%0.04
Fri 29 Nov, 202422.9532.49%432.7024.44%0.04
Thu 28 Nov, 202421.45120.87%600.2014.73%0.04
Wed 27 Nov, 202470.95106.03%319.90124.47%0.08
Tue 26 Nov, 202465.3086.76%399.7047.49%0.07
Mon 25 Nov, 202498.20183.96%371.70937.76%0.09
Fri 22 Nov, 202438.5555%697.851300%0.02
Thu 21 Nov, 20248.40-3.25%1197.50133.33%0
Tue 19 Nov, 202415.8023.51%803.70200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202428.6554.12%370.5598.34%0.02
Fri 29 Nov, 202417.1083.64%474.6028.7%0.01
Thu 28 Nov, 202417.30187.43%665.10-1.75%0.02
Wed 27 Nov, 202457.4035.28%354.30133.06%0.06
Tue 26 Nov, 202453.5594.19%435.85-29.19%0.03
Mon 25 Nov, 202483.85155.31%429.253045.45%0.09
Fri 22 Nov, 202433.70160.95%1118.600%0.01
Thu 21 Nov, 20247.65244.65%1118.600%0.02
Tue 19 Nov, 202413.958.16%1118.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202420.6532.64%414.5536.56%0.01
Fri 29 Nov, 202412.5067.99%523.8516.04%0.01
Thu 28 Nov, 202413.80171.42%687.1029.47%0.02
Wed 27 Nov, 202445.8080.63%393.90127.66%0.03
Tue 26 Nov, 202443.7051.7%475.1533.08%0.03
Mon 25 Nov, 202471.50248.97%467.055642.86%0.03
Fri 22 Nov, 202427.95-33.44%1160.000%0
Thu 21 Nov, 20246.55164.56%1160.000%0
Tue 19 Nov, 202412.05-50.99%1160.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202414.7575.05%456.3536.48%0.01
Fri 29 Nov, 20249.3566.85%567.508.16%0.01
Thu 28 Nov, 202410.95362.41%726.8561.54%0.01
Wed 27 Nov, 202436.2042.42%435.7097.83%0.03
Tue 26 Nov, 202435.2550.76%517.407.81%0.02
Mon 25 Nov, 202460.40344.86%504.9512700%0.03
Fri 22 Nov, 202423.05313.27%1229.300%0
Thu 21 Nov, 20246.7522.16%1229.300%0
Tue 19 Nov, 202411.20362.5%1229.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202410.3084.75%497.6038.62%0.01
Fri 29 Nov, 20246.9532.13%606.104.77%0.01
Thu 28 Nov, 20249.2514.69%802.6025.53%0.02
Wed 27 Nov, 202427.5583.78%473.5586.01%0.02
Tue 26 Nov, 202427.40201.33%555.05162.59%0.02
Mon 25 Nov, 202450.45184.34%521.20558.21%0.02
Fri 22 Nov, 202419.2072.34%875.7597.06%0.01
Thu 21 Nov, 20245.90105.89%1397.00385.71%0.01
Tue 19 Nov, 20249.9520.03%1226.4040%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20247.3568.83%550.85-15.03%0
Fri 29 Nov, 20245.35205.89%667.5514.18%0
Thu 28 Nov, 20247.5087.72%834.8522.94%0.01
Wed 27 Nov, 202422.0587.36%519.9091.23%0.01
Tue 26 Nov, 202422.8095.63%619.3090%0.01
Mon 25 Nov, 202444.40209.66%555.15900%0.01
Fri 22 Nov, 202416.40256.28%1225.0050%0
Thu 21 Nov, 20245.7576.43%1281.350%0.01
Tue 19 Nov, 202410.35154.55%1281.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20245.3015.68%596.003.23%0
Fri 29 Nov, 20244.0054%714.8014%0
Thu 28 Nov, 20246.20287.19%874.70-12.28%0
Wed 27 Nov, 202417.0596.33%563.3057.91%0.02
Tue 26 Nov, 202419.05139.58%646.3560.66%0.03
Mon 25 Nov, 202436.5017.59%622.00838.46%0.04
Fri 22 Nov, 202414.05300.31%1440.054%0.01
Thu 21 Nov, 20245.1515.93%1480.004.17%0.02
Tue 19 Nov, 20248.10190.08%1065.002300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20244.0569.25%636.8028.21%0
Fri 29 Nov, 20243.4074.92%756.40333.33%0
Thu 28 Nov, 20245.40156.47%944.00800%0
Wed 27 Nov, 202413.9575.66%1384.000%0
Tue 26 Nov, 202415.75218.35%1384.000%0
Mon 25 Nov, 202430.45215.73%1384.000%0
Fri 22 Nov, 202412.20165.91%1384.000%0
Thu 21 Nov, 20246.000%1384.000%0
Tue 19 Nov, 20247.80197.3%1384.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20243.2536.21%694.30-3.68%0.02
Fri 29 Nov, 20242.8550.33%812.05-5.99%0.03
Thu 28 Nov, 20244.75150.61%1001.5086.26%0.04
Wed 27 Nov, 202411.0049.04%654.75132.98%0.05
Tue 26 Nov, 202413.6066.19%748.0088%0.03
Mon 25 Nov, 202426.30160.78%715.70129.36%0.03
Fri 22 Nov, 202410.4529.88%1083.85378.07%0.03
Thu 21 Nov, 20244.4083.32%1594.10132.65%0.01
Tue 19 Nov, 20247.0033%1419.756.52%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242.3585.68%749.60186.67%0
Fri 29 Nov, 20242.2595.53%862.804.65%0
Thu 28 Nov, 20244.0072.31%885.007.5%0
Wed 27 Nov, 20248.4096.34%703.00471.43%0
Tue 26 Nov, 202411.1559.68%801.800%0
Mon 25 Nov, 202422.20329.57%801.80250%0
Fri 22 Nov, 20249.40154.52%1410.10100%0
Thu 21 Nov, 20244.5568.93%1380.750%0
Tue 19 Nov, 20246.75532.14%1380.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.9054.03%799.001.6%0
Fri 29 Nov, 20241.8079.85%910.803.03%0
Thu 28 Nov, 20243.55116.62%1098.8046.96%0.01
Wed 27 Nov, 20246.8073.06%753.1038.76%0.01
Tue 26 Nov, 20249.3065.23%847.75182.54%0.01
Mon 25 Nov, 202419.55469.97%859.25950%0.01
Fri 22 Nov, 20248.0024.19%1199.3520%0
Thu 21 Nov, 20244.100.8%1690.00150%0
Tue 19 Nov, 20245.9037.73%1241.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.6053.74%844.450%0
Fri 29 Nov, 20241.6055.61%945.45600%0
Thu 28 Nov, 20243.30130.98%1583.300%0
Wed 27 Nov, 20245.6088.23%1583.300%0
Tue 26 Nov, 20247.9062.14%1583.300%0
Mon 25 Nov, 202416.25536.78%1583.300%0
Fri 22 Nov, 20247.0096.61%1583.300%0
Thu 21 Nov, 20243.6580.61%1583.300%0.01
Tue 19 Nov, 20244.85988.89%1583.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.357.46%895.651.27%0.01
Fri 29 Nov, 20241.4076.77%1006.65-7.6%0.01
Thu 28 Nov, 20242.90170.58%1178.0072.2%0.01
Wed 27 Nov, 20244.8040.58%848.40425.53%0.02
Tue 26 Nov, 20247.1594.43%944.9036.89%0.01
Mon 25 Nov, 202413.60303.78%929.20171.05%0.01
Fri 22 Nov, 20246.05125.23%1247.20216.67%0.01
Thu 21 Nov, 20243.606.51%888.000%0.01
Tue 19 Nov, 20245.053.41%888.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.1515.32%940.40-13.51%0
Fri 29 Nov, 20241.30103.32%1035.350%0
Thu 28 Nov, 20242.7590.79%1175.0076.19%0
Wed 27 Nov, 20244.0599.34%948.550%0
Tue 26 Nov, 20246.00314.37%948.550%0.01
Mon 25 Nov, 202412.25-948.55-0.02
Fri 22 Nov, 2024282.40-922.35--
Thu 21 Nov, 2024282.40-922.35--
Tue 19 Nov, 2024282.40-922.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.0531.11%991.300.42%0.01
Fri 29 Nov, 20241.25106.73%1112.001.44%0.01
Thu 28 Nov, 20242.50170.75%1264.8587.1%0.01
Wed 27 Nov, 20243.3544.82%944.001760%0.02
Tue 26 Nov, 20245.20135.17%1049.30-0
Mon 25 Nov, 202410.55196.29%956.90--
Fri 22 Nov, 20245.25223.08%956.90--
Thu 21 Nov, 20243.70-0.36%956.90--
Tue 19 Nov, 20244.4015.91%956.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.9047.22%1148.150%0
Fri 29 Nov, 20241.20112.51%1148.150%0
Thu 28 Nov, 20242.4091.58%967.800%0
Wed 27 Nov, 20243.1083.68%967.80200%0
Tue 26 Nov, 20244.7511.39%1010.000%0
Mon 25 Nov, 20249.10338.16%1010.00-0
Fri 22 Nov, 20244.60633.85%992.10--
Thu 21 Nov, 20245.4525%992.10--
Tue 19 Nov, 20245.80173.68%992.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.908.06%1094.95-0.3%0.01
Fri 29 Nov, 20241.1043.13%1206.950%0.01
Thu 28 Nov, 20242.30125.82%1355.25260.44%0.01
Wed 27 Nov, 20242.7541.07%1044.351720%0.01
Tue 26 Nov, 20244.20-13.99%1200.00400%0
Mon 25 Nov, 20247.502545.47%1644.000%0
Fri 22 Nov, 20244.35139.82%1644.00-0
Thu 21 Nov, 20243.50100.91%1027.85--
Tue 19 Nov, 20245.00-2.65%1027.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.8059.81%1337.000%0
Fri 29 Nov, 20241.0598.82%1337.000%0
Thu 28 Nov, 20242.20123.98%1416.00600%0
Wed 27 Nov, 20242.6076.94%1101.600%0
Tue 26 Nov, 20244.10-26.7%1101.600%0
Mon 25 Nov, 20247.10139.79%1101.60-0
Fri 22 Nov, 20244.10197.38%1064.20--
Thu 21 Nov, 20243.5040.49%1064.20--
Tue 19 Nov, 20244.0528.35%1064.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.9025%1201.101.3%0.01
Fri 29 Nov, 20241.0548.25%1310.252%0.01
Thu 28 Nov, 20242.20190.78%1488.8092.04%0.01
Wed 27 Nov, 20242.55141.68%1144.30366.53%0.02
Tue 26 Nov, 20243.8073.2%1222.70276.92%0.01
Mon 25 Nov, 20246.50299.09%1160.0085.71%0
Fri 22 Nov, 20243.6034.7%1525.00483.33%0.01
Thu 21 Nov, 20243.5022.63%2070.00-0
Tue 19 Nov, 20243.709.27%1102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.75-22.12%1535.250%0
Fri 29 Nov, 20241.05114.07%1535.250%0
Thu 28 Nov, 20242.10225.71%1535.25-0.01
Wed 27 Nov, 20242.30116.18%1139.85--
Tue 26 Nov, 20243.60-49.89%1139.85--
Mon 25 Nov, 20246.40377.01%1139.85--
Fri 22 Nov, 20243.108.73%1139.85--
Thu 21 Nov, 20243.3515.07%1139.85--
Tue 19 Nov, 20243.751.86%1139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.7516.06%1293.750.07%0.02
Fri 29 Nov, 20241.0039.85%1356.40-0.44%0.02
Thu 28 Nov, 20242.10627.09%1579.6523.62%0.03
Wed 27 Nov, 20242.1539.25%1246.004940.91%0.18
Tue 26 Nov, 20243.3532.61%1300.404.76%0
Mon 25 Nov, 20245.451232.02%1260.00-0.01
Fri 22 Nov, 20242.903.27%1176.90--
Thu 21 Nov, 20243.3525%1176.90--
Tue 19 Nov, 20243.4541.01%1176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.7074.44%1215.50--
Fri 29 Nov, 20240.9553.26%1215.50--
Thu 28 Nov, 20242.05437.95%1215.50--
Wed 27 Nov, 20242.05137.38%1215.50--
Tue 26 Nov, 20243.20-38.14%1215.50--
Mon 25 Nov, 20244.75873.08%1215.50--
Fri 22 Nov, 20242.7567.74%1215.50--
Thu 21 Nov, 20246.900%1215.50--
Tue 19 Nov, 20246.900%1215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.7020.11%1406.80-0.08%0.03
Fri 29 Nov, 20240.955.42%1511.00-0.08%0.03
Thu 28 Nov, 20242.05954.63%1680.9581.1%0.04
Wed 27 Nov, 20241.9586.95%1348.502181.25%0.21
Tue 26 Nov, 20242.90-11.92%1435.00220%0.02
Mon 25 Nov, 20244.601863.3%1473.00-0
Fri 22 Nov, 20242.8010.1%1254.55--
Thu 21 Nov, 20243.55120%1254.55--
Tue 19 Nov, 20243.209.76%1254.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6554.79%1542.0033.33%0
Fri 29 Nov, 20240.95-22.55%1620.000%0
Thu 28 Nov, 20241.9586.98%1620.00-0
Wed 27 Nov, 20241.60856.05%1294.15--
Tue 26 Nov, 20242.9058.24%1294.15--
Mon 25 Nov, 20244.65493.18%1294.15--
Fri 22 Nov, 20242.458.64%1294.15--
Thu 21 Nov, 20242.805.19%1294.15--
Tue 19 Nov, 20243.00-34.19%1294.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.655.05%1476.200%0.01
Fri 29 Nov, 20240.9017.1%1650.00-0.95%0.01
Thu 28 Nov, 20242.00490.95%1792.5565.97%0.01
Wed 27 Nov, 20241.70-2.81%1432.95238.05%0.05
Tue 26 Nov, 20242.8555.91%1605.0037.8%0.01
Mon 25 Nov, 20244.301001.72%1570.00-0.02
Fri 22 Nov, 20242.9019.28%1334.25--
Thu 21 Nov, 20243.400.78%1334.25--
Tue 19 Nov, 20243.15-0.52%1334.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6546.12%1374.75--
Fri 29 Nov, 20240.9564.04%1374.75--
Thu 28 Nov, 20242.00778.98%1374.75--
Wed 27 Nov, 20241.709.77%1374.75--
Tue 26 Nov, 20242.8099.59%1374.75--
Mon 25 Nov, 20243.9060.67%1374.75--
Fri 22 Nov, 20242.60-19.35%1374.75--
Thu 21 Nov, 20243.55124.1%1374.75--
Tue 19 Nov, 20244.700%1374.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6050.72%1571.55-38.76%0
Fri 29 Nov, 20240.9021.95%1675.00-0.29%0.01
Thu 28 Nov, 20241.901059.25%1868.2584.24%0.01
Wed 27 Nov, 20241.6541.23%1651.6525.17%0.09
Tue 26 Nov, 20242.5015.07%1631.45188.24%0.11
Mon 25 Nov, 20243.75605.81%1575.00-0.04
Fri 22 Nov, 20242.60145.71%1415.75--
Thu 21 Nov, 20242.7012.9%1415.75--
Tue 19 Nov, 20243.100%1415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6026.46%1900.150%0
Fri 29 Nov, 20240.90-2.02%1900.1525%0
Thu 28 Nov, 20241.95758.12%1960.00-0
Wed 27 Nov, 20241.6597.41%1457.15--
Tue 26 Nov, 20242.55-3.28%1457.15--
Mon 25 Nov, 20243.7078.35%1457.15--
Fri 22 Nov, 20243.752.11%1457.15--
Thu 21 Nov, 20242.70-0.35%1457.15--
Tue 19 Nov, 20243.1589.4%1457.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.605.99%1697.35-2.81%0.01
Fri 29 Nov, 20240.85-30.42%1793.95-0.82%0.02
Thu 28 Nov, 20241.90752.95%1977.50345.67%0.01
Wed 27 Nov, 20241.60121.37%1637.85324.8%0.02
Tue 26 Nov, 20242.457.47%1737.00273.13%0.01
Mon 25 Nov, 20243.70382.77%1664.80139.29%0
Fri 22 Nov, 20242.6035.94%2119.00300%0.01
Thu 21 Nov, 20243.000.25%2543.60-0
Tue 19 Nov, 20243.0517.11%1499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6048.87%1758.35-69.65%0
Fri 29 Nov, 20240.90233.06%1894.400%0.01
Thu 28 Nov, 20241.903062.06%1682.400%0.02
Wed 27 Nov, 20241.70-24.19%1682.40310.2%0.71
Tue 26 Nov, 20242.5043.08%1820.000%0.13
Mon 25 Nov, 20243.40118.49%1820.00-0.19
Fri 22 Nov, 20242.3043.37%1541.25--
Thu 21 Nov, 20242.7518.57%1541.25--
Tue 19 Nov, 20243.4552.17%1541.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.5539.26%1888.00-16.79%0
Fri 29 Nov, 20240.85216.52%2059.800%0.01
Thu 28 Nov, 20241.85497.07%2059.80208.05%0.02
Wed 27 Nov, 20241.50248.65%1740.00335%0.03
Tue 26 Nov, 20242.3510.33%1839.00-0.02
Mon 25 Nov, 20243.30205.39%1583.90--
Fri 22 Nov, 20242.3540.94%1583.90--
Thu 21 Nov, 20243.1035.71%1583.90--
Tue 19 Nov, 20242.60-0.79%1583.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6024.91%1626.90--
Fri 29 Nov, 20240.85212.04%1626.90--
Thu 28 Nov, 20241.801028.66%1626.90--
Wed 27 Nov, 20241.6532.93%1626.90--
Tue 26 Nov, 20242.3029.18%1626.90--
Mon 25 Nov, 20243.1056.99%1626.90--
Fri 22 Nov, 20242.2527.68%1626.90--
Thu 21 Nov, 20242.85-27.51%1626.90--
Tue 19 Nov, 20243.4014.02%1626.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6017.68%1908.00-5.49%0
Fri 29 Nov, 20240.8525.74%2018.901.11%0
Thu 28 Nov, 20241.70774.87%2187.002150%0
Wed 27 Nov, 20241.45112.1%1952.00-0
Tue 26 Nov, 20242.1042.31%1670.30--
Mon 25 Nov, 20242.80387.42%1670.30--
Fri 22 Nov, 20242.2042.24%1670.30--
Thu 21 Nov, 20242.7510.48%1670.30--
Tue 19 Nov, 20242.809.09%1670.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20240.6024.98%1904.75-0
Fri 29 Nov, 20240.8017.06%1714.00--
Thu 28 Nov, 20241.65300.8%1714.00--
Wed 27 Nov, 20241.35196.41%1714.00--
Tue 26 Nov, 20242.40950.55%1714.00--
Mon 25 Nov, 20242.80212.93%1714.00--
Fri 22 Nov, 20242.4030.85%1714.00--
Thu 21 Nov, 20242.90191.3%1714.00--
Tue 19 Nov, 20242.704.55%1714.00--

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024187.9063.64%129.75304.6%1.03
Fri 29 Nov, 2024124.4522.01%184.35-5.78%0.41
Thu 28 Nov, 202486.05183.32%328.0519.61%0.54
Wed 27 Nov, 2024234.0058.26%134.15159.17%1.27
Tue 26 Nov, 2024209.4595.23%194.2540.27%0.78
Mon 25 Nov, 2024255.9063.98%193.301622.53%1.08
Fri 22 Nov, 2024116.50425%445.35197.65%0.1
Thu 21 Nov, 202419.1584.98%876.001.19%0.18
Tue 19 Nov, 202447.1544.57%761.451.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024219.55-5.09%111.6095.52%1.34
Fri 29 Nov, 2024149.555.08%159.1024.46%0.65
Thu 28 Nov, 2024101.80206.58%295.5022.15%0.55
Wed 27 Nov, 2024264.7070.32%115.90100.55%1.38
Tue 26 Nov, 2024239.7583.37%173.3575.2%1.17
Mon 25 Nov, 2024283.8093.25%173.501659.02%1.22
Fri 22 Nov, 2024134.7026.69%398.80189.82%0.13
Thu 21 Nov, 202422.90145.48%821.609.95%0.06
Tue 19 Nov, 202454.8029.22%651.905.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024252.65-20.7%96.30183.93%3.36
Fri 29 Nov, 2024178.10114.88%137.35242.38%0.94
Thu 28 Nov, 2024119.45878.72%265.1515.94%0.59
Wed 27 Nov, 2024300.65-19.44%100.80150.48%4.97
Tue 26 Nov, 2024267.7030.86%155.3042.74%1.6
Mon 25 Nov, 2024311.10-1.16%160.60506.54%1.46
Fri 22 Nov, 2024154.25206.88%368.70129.23%0.24
Thu 21 Nov, 202426.7092.89%788.25-2.62%0.32
Tue 19 Nov, 202460.9073.66%598.35368.42%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024288.95-4.65%81.9579.4%2.58
Fri 29 Nov, 2024207.7513.39%117.80100.32%1.37
Thu 28 Nov, 2024140.951530.17%234.45189.12%0.78
Wed 27 Nov, 2024336.10-3.55%87.15131.67%4.37
Tue 26 Nov, 2024301.6539.38%137.3549.19%1.82
Mon 25 Nov, 2024348.50-30.23%141.75887.34%1.7
Fri 22 Nov, 2024175.3541.61%341.35178.41%0.12
Thu 21 Nov, 202431.95106.95%728.20-12.98%0.06
Tue 19 Nov, 202474.2083.63%588.20105.68%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024327.054.26%70.45109.95%3.52
Fri 29 Nov, 2024240.35-3.43%100.45130.18%1.75
Thu 28 Nov, 2024163.752395.44%205.65244.82%0.73
Wed 27 Nov, 2024376.90-24.03%74.6077.39%5.31
Tue 26 Nov, 2024334.70-17.79%121.750.15%2.27
Mon 25 Nov, 2024384.15-22.98%120.75431.15%1.87
Fri 22 Nov, 2024197.9598.99%316.15136.03%0.27
Thu 21 Nov, 202438.7585.09%629.95-8.42%0.23
Tue 19 Nov, 202485.8535.58%540.70219.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024366.90-14.95%59.7565.73%3.92
Fri 29 Nov, 2024274.40-12.59%85.0069.77%2.01
Thu 28 Nov, 2024189.65578.69%180.35137.68%1.04
Wed 27 Nov, 2024414.750.19%64.3572.16%2.96
Tue 26 Nov, 2024373.5015.5%108.5012.1%1.72
Mon 25 Nov, 2024422.15-3.34%111.40235.35%1.77
Fri 22 Nov, 2024225.2032.48%287.75457.03%0.51
Thu 21 Nov, 202445.50110.39%646.4511.2%0.12
Tue 19 Nov, 202498.1011.72%510.2579.66%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024405.55-16.7%51.3550.06%6.18
Fri 29 Nov, 2024311.00-33.62%72.0043.97%3.43
Thu 28 Nov, 2024213.801741.84%161.90590.3%1.58
Wed 27 Nov, 2024456.10-5.57%55.2052.54%4.22
Tue 26 Nov, 2024411.40-23.66%95.908.91%2.61
Mon 25 Nov, 2024457.70-32.58%96.50224.49%1.83
Fri 22 Nov, 2024250.7049.76%264.25385.6%0.38
Thu 21 Nov, 202452.95292.42%601.150.83%0.12
Tue 19 Nov, 2024110.8025.42%486.552090.91%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024450.25-17.46%43.4541.4%7.41
Fri 29 Nov, 2024350.45-25.26%60.6557.36%4.33
Thu 28 Nov, 2024243.55694.25%139.50204.12%2.05
Wed 27 Nov, 2024499.15-12.81%47.5092.14%5.37
Tue 26 Nov, 2024455.65-13.05%85.3012.96%2.43
Mon 25 Nov, 2024506.75-32.16%87.6063.31%1.87
Fri 22 Nov, 2024274.5547.44%244.90262.06%0.78
Thu 21 Nov, 202462.6068.15%561.50-1.57%0.32
Tue 19 Nov, 2024128.25334.75%445.10613.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024489.25-10.73%37.2044.91%8.6
Fri 29 Nov, 2024389.0530.54%50.80129.04%5.3
Thu 28 Nov, 2024272.20503.86%123.7062.9%3.02
Wed 27 Nov, 2024543.80-16.79%41.3076.43%11.19
Tue 26 Nov, 2024485.25-21.59%75.9512.27%5.28
Mon 25 Nov, 2024557.60-41.87%78.95210.09%3.69
Fri 22 Nov, 2024313.2097.18%223.80394.4%0.69
Thu 21 Nov, 202473.65181.85%527.302.49%0.28
Tue 19 Nov, 2024144.9066.88%425.6553.05%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024539.20-3.97%31.2017.14%10.79
Fri 29 Nov, 2024431.50-7.89%42.3597.91%8.85
Thu 28 Nov, 2024307.0080.4%103.7089.68%4.12
Wed 27 Nov, 2024586.20-0.89%35.3086.23%3.92
Tue 26 Nov, 2024528.60-4.19%66.7518.69%2.08
Mon 25 Nov, 2024589.15-21.28%69.7531.62%1.68
Fri 22 Nov, 2024340.6526.84%205.75113.66%1.01
Thu 21 Nov, 202486.3046.33%486.40-1.65%0.6
Tue 19 Nov, 2024166.15629.85%377.201555.27%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024582.606.59%26.4067.77%27.06
Fri 29 Nov, 2024475.851.49%35.70136.78%17.19
Thu 28 Nov, 2024343.10342.48%90.5060.33%7.37
Wed 27 Nov, 2024627.70-30.3%30.40283.75%20.34
Tue 26 Nov, 2024570.45-30.11%60.30-31.96%3.69
Mon 25 Nov, 2024637.05-28.87%64.3098.15%3.79
Fri 22 Nov, 2024368.0037.16%189.95372.76%1.36
Thu 21 Nov, 2024101.9094.95%451.3516.17%0.4
Tue 19 Nov, 2024182.6586.04%362.35123.2%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024627.95-4.74%22.3078.56%21.05
Fri 29 Nov, 2024520.001.16%29.6566.67%11.23
Thu 28 Nov, 2024379.7035.04%76.25100.74%6.82
Wed 27 Nov, 2024678.202.36%26.20105.93%4.58
Tue 26 Nov, 2024615.75-1.4%53.303.62%2.28
Mon 25 Nov, 2024669.95-22.23%59.3518.06%2.17
Fri 22 Nov, 2024406.6520.09%172.75261.37%1.43
Thu 21 Nov, 2024115.85124%417.451.94%0.47
Tue 19 Nov, 2024211.20169.45%331.80558.83%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024667.45-9.51%18.9053.56%104.07
Fri 29 Nov, 2024568.20-3.32%25.00215.14%61.33
Thu 28 Nov, 2024419.6540.32%64.95141.67%18.81
Wed 27 Nov, 2024723.00-35.94%22.2548.97%10.92
Tue 26 Nov, 2024654.60-4.7%47.852.3%4.7
Mon 25 Nov, 2024709.65-38.08%52.9568%4.38
Fri 22 Nov, 2024439.5034.43%159.40554.12%1.61
Thu 21 Nov, 2024134.9075.96%385.80-10.12%0.33
Tue 19 Nov, 2024232.85107.31%304.1026.96%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024721.55-1.24%16.00150.37%25.4
Fri 29 Nov, 2024606.65-2.11%21.1045.12%10.02
Thu 28 Nov, 2024463.4013.61%55.3587.15%6.76
Wed 27 Nov, 2024765.35-1.09%19.40100.3%4.1
Tue 26 Nov, 2024708.35-0.6%42.007.26%2.03
Mon 25 Nov, 2024753.95-19.52%47.7014.86%1.88
Fri 22 Nov, 2024487.1047.37%145.00233.25%1.32
Thu 21 Nov, 2024153.45119.07%356.9018.01%0.58
Tue 19 Nov, 2024258.75112.83%280.45237.23%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024761.5516.12%13.6068.79%65.48
Fri 29 Nov, 2024652.4539.79%17.50277.1%45.05
Thu 28 Nov, 2024513.7068.29%47.55105.45%16.7
Wed 27 Nov, 2024818.45-4.85%16.80105.5%13.68
Tue 26 Nov, 2024744.10-23.55%38.6526.88%6.33
Mon 25 Nov, 2024826.85-49.39%41.75-5.25%3.82
Fri 22 Nov, 2024512.3015.89%133.40471.4%2.04
Thu 21 Nov, 2024177.3091.83%325.75-8.19%0.41
Tue 19 Nov, 2024281.6578.9%265.9534.08%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024814.10-1.56%11.7539.38%21.16
Fri 29 Nov, 2024703.505.26%14.9030.61%14.94
Thu 28 Nov, 2024544.8527.41%40.3035.95%12.04
Wed 27 Nov, 2024864.40-2.71%14.30177.96%11.29
Tue 26 Nov, 2024795.152.71%34.3547.64%3.95
Mon 25 Nov, 2024857.85-11.95%40.2027.2%2.75
Fri 22 Nov, 2024553.0525.97%122.90200.46%1.9
Thu 21 Nov, 2024197.05128.88%302.1014.25%0.8
Tue 19 Nov, 2024310.75-0.59%237.0536.18%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024863.30-2.21%10.00151.54%147.17
Fri 29 Nov, 2024749.70-13.84%12.8095.1%57.22
Thu 28 Nov, 2024598.9551.71%34.30117.56%25.27
Wed 27 Nov, 2024909.60-6.85%12.9587.99%17.62
Tue 26 Nov, 2024848.75-9.91%31.3017.7%8.73
Mon 25 Nov, 2024908.65-33.72%36.75-36.05%6.68
Fri 22 Nov, 2024585.70-23.12%113.65562.57%6.93
Thu 21 Nov, 2024224.95148.88%274.5075.49%0.8
Tue 19 Nov, 2024338.15-0.83%218.8510.87%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024915.45-10.17%8.45146.09%36.59
Fri 29 Nov, 2024798.250.43%10.9034.23%13.36
Thu 28 Nov, 2024625.6024.39%29.0553.69%9.99
Wed 27 Nov, 2024956.500%11.5088.76%8.09
Tue 26 Nov, 2024885.50-7.95%27.85-8.96%4.28
Mon 25 Nov, 2024955.55-11.5%31.4526.39%4.33
Fri 22 Nov, 2024634.85-4.76%102.20170.9%3.03
Thu 21 Nov, 2024248.60432.56%253.5577.77%1.07
Tue 19 Nov, 2024374.60-6.96%202.1038.33%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024964.10-3.59%7.3542.69%162.6
Fri 29 Nov, 2024847.90-0.42%9.50386.53%109.87
Thu 28 Nov, 2024673.403.7%24.5088.95%22.49
Wed 27 Nov, 20241012.003.15%10.2073.29%12.34
Tue 26 Nov, 2024990.005.45%25.6021.89%7.35
Mon 25 Nov, 2024972.30-52.85%30.05-2.9%6.36
Fri 22 Nov, 2024684.00-54.68%95.0082.07%3.09
Thu 21 Nov, 2024279.25465.9%231.45162.46%0.77
Tue 19 Nov, 2024403.55-6.43%191.2039.61%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241015.70-8.97%6.5038.49%84.87
Fri 29 Nov, 2024895.6514.7%8.0536.96%55.79
Thu 28 Nov, 2024734.957.8%20.05235.19%46.72
Wed 27 Nov, 20241057.25-3.87%9.00111.86%15.03
Tue 26 Nov, 2024974.20-5.36%23.3016.65%6.82
Mon 25 Nov, 20241046.45-14.63%27.3010.4%5.53
Fri 22 Nov, 2024705.70-24.41%86.3582.93%4.28
Thu 21 Nov, 2024305.05663.69%211.75144.96%1.77
Tue 19 Nov, 2024450.9012.69%167.95161.81%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241044.90-3.26%5.6589.53%204.61
Fri 29 Nov, 2024943.1032.12%7.25158.58%104.44
Thu 28 Nov, 2024771.255.59%17.55115.05%53.36
Wed 27 Nov, 20241106.85-0.35%8.35134.19%26.2
Tue 26 Nov, 20241114.500%21.309.4%11.15
Mon 25 Nov, 20241114.50-33.56%25.90-5.4%10.19
Fri 22 Nov, 2024777.15-9.81%80.70292.88%7.16
Thu 21 Nov, 2024341.4090.08%190.8559.63%1.64
Tue 19 Nov, 2024466.8024.14%147.1057.51%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241107.30-43.67%4.90123.58%343.57
Fri 29 Nov, 2024990.2045.57%6.4036.11%86.56
Thu 28 Nov, 2024803.60-31.51%15.30113.47%92.58
Wed 27 Nov, 20241167.351.11%7.4078.25%29.7
Tue 26 Nov, 20241080.30-0.7%19.0510.92%16.85
Mon 25 Nov, 20241147.85-13.25%23.6076.68%15.08
Fri 22 Nov, 2024796.95-49.89%72.453.66%7.41
Thu 21 Nov, 2024372.45246.62%174.70314.05%3.58
Tue 19 Nov, 2024519.6018.12%139.7081.68%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241175.40-2.99%4.3581.89%131.7
Fri 29 Nov, 20241042.85-3.66%5.7572.86%70.24
Thu 28 Nov, 2024890.80-3.29%13.2585.5%39.14
Wed 27 Nov, 20241125.950%6.95237.7%20.41
Tue 26 Nov, 20241125.950.25%17.8042.08%6.04
Mon 25 Nov, 20241209.20-3.19%21.95-32.96%4.26
Fri 22 Nov, 2024846.05-0.73%67.70140.5%6.16
Thu 21 Nov, 2024405.851608.33%160.2556.22%2.54
Tue 19 Nov, 2024566.600%124.25138.21%27.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241201.35-3.9%3.8575.18%276.14
Fri 29 Nov, 20241090.6014.07%5.25133.28%151.49
Thu 28 Nov, 2024938.3516.71%11.55120.1%74.08
Wed 27 Nov, 20241250.90-8.2%6.3556%39.28
Tue 26 Nov, 20241178.301.61%16.2565.81%23.12
Mon 25 Nov, 20241251.80-32.73%20.251.82%14.17
Fri 22 Nov, 2024887.70-24.35%61.3072.82%9.36
Thu 21 Nov, 2024442.00802.47%146.104.87%4.1
Tue 19 Nov, 2024587.9520.9%115.7037.37%35.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241285.00-33.08%3.55118.68%230.47
Fri 29 Nov, 20241122.950.39%4.7064.25%70.53
Thu 28 Nov, 2024945.250%10.10577.08%43.11
Wed 27 Nov, 20241312.850%5.8061.35%6.37
Tue 26 Nov, 20241312.800%14.9519.95%3.95
Mon 25 Nov, 20241312.80-33.07%19.50-15.14%3.29
Fri 22 Nov, 2024959.50-27.26%56.7526.61%2.59
Thu 21 Nov, 2024477.7517633.33%133.65141.77%1.49
Tue 19 Nov, 2024603.000%113.6539.57%109.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241305.35-7.76%3.2067.88%145.08
Fri 29 Nov, 20241189.305.06%4.4065.83%79.71
Thu 28 Nov, 20241015.05103.12%9.05148.28%50.5
Wed 27 Nov, 20241351.7015.75%5.55145.42%41.32
Tue 26 Nov, 20241275.7517.76%13.9521.84%19.48
Mon 25 Nov, 20241328.05-0.42%18.7060.55%18.83
Fri 22 Nov, 2024989.90-14.47%52.7072.18%11.68
Thu 21 Nov, 2024519.45157.61%121.50126.62%5.8
Tue 19 Nov, 2024674.403.04%97.4033.84%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241350.6593.75%2.8543.95%1040.94
Fri 29 Nov, 20241215.0045.45%4.20254.64%1401.06
Thu 28 Nov, 2024712.500%8.00230.6%574.64
Wed 27 Nov, 2024712.500%4.8059.33%173.82
Tue 26 Nov, 2024712.500%12.4046.16%109.09
Mon 25 Nov, 2024712.500%17.40-37.23%74.64
Fri 22 Nov, 2024712.50120%48.4050%118.91
Thu 21 Nov, 2024555.85-50%109.65150.57%174.4
Tue 19 Nov, 2024684.000%94.30-21.62%34.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241415.00-35.61%2.55104.67%1491.69
Fri 29 Nov, 20241256.503.13%3.6578.5%469.32
Thu 28 Nov, 20241119.405.79%6.95235.02%271.13
Wed 27 Nov, 20241400.000%4.6570.01%85.61
Tue 26 Nov, 20241400.000%11.4573.54%50.36
Mon 25 Nov, 20241400.001.68%15.65-27.74%29.02
Fri 22 Nov, 20241056.6516.67%45.0528.92%40.83
Thu 21 Nov, 2024594.701600%99.25183.6%36.95
Tue 19 Nov, 2024771.9020%78.75158.06%221.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241315.2020%2.3012.76%3410.33
Fri 29 Nov, 20241192.250%3.30198.01%3629.2
Thu 28 Nov, 20241192.2566.67%6.15136.28%1217.8
Wed 27 Nov, 20241420.000%4.25136.42%859
Tue 26 Nov, 20241420.0050%10.5521.25%363.33
Mon 25 Nov, 2024758.250%15.00-60.06%449.5
Fri 22 Nov, 2024758.250%41.60325.52%1125.5
Thu 21 Nov, 2024758.250%90.75553.09%264.5
Tue 19 Nov, 2024758.250%74.2528.57%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241522.15-0.49%2.1019.01%775.85
Fri 29 Nov, 20241375.00-1.44%3.10106.9%648.76
Thu 28 Nov, 20241198.4551.82%5.40344.32%309.04
Wed 27 Nov, 20241550.0020.18%4.0065.26%105.6
Tue 26 Nov, 20241509.003.64%9.9026.61%76.79
Mon 25 Nov, 20241573.700%14.00-5.31%62.85
Fri 22 Nov, 20241169.2069.23%38.0542.15%66.38
Thu 21 Nov, 2024672.906400%81.4580.69%79.03
Tue 19 Nov, 20241063.200%64.40136.92%2843
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241360.000%1.9548.11%24704
Fri 29 Nov, 20241360.000%2.85221.02%16680
Thu 28 Nov, 20241360.000%4.8588.12%5196
Wed 27 Nov, 2024852.650%3.40127.89%2762
Tue 26 Nov, 2024852.650%9.20213.99%1212
Mon 25 Nov, 2024852.650%12.60-34.8%386
Fri 22 Nov, 2024852.650%35.35-15.67%592
Thu 21 Nov, 2024852.650%74.002164.52%702
Tue 19 Nov, 2024852.650%57.40287.5%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241595.600%1.859.22%2304.66
Fri 29 Nov, 20241485.750%2.5564.99%2110.09
Thu 28 Nov, 20241270.0094.44%4.2592.56%1278.94
Wed 27 Nov, 20241660.7012.5%3.4592.18%1291.44
Tue 26 Nov, 20241550.000%8.4084.81%756
Mon 25 Nov, 20241651.400%12.1549.4%409.06
Fri 22 Nov, 20241244.001500%32.0040.01%273.81
Thu 21 Nov, 2024893.800%68.05211.03%3129
Tue 19 Nov, 2024893.800%53.75135.05%1006
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241399.400%1.80-8.46%77.93
Fri 29 Nov, 20241399.402.33%2.35172.3%85.14
Thu 28 Nov, 20241402.0012800%3.85111.1%31.99
Wed 27 Nov, 2024938.600%3.3026.87%1955
Tue 26 Nov, 2024938.600%7.9552.57%1541
Mon 25 Nov, 2024938.600%11.305.43%1010
Fri 22 Nov, 2024938.600%30.3529.81%958
Thu 21 Nov, 2024938.600%61.9012200%738
Tue 19 Nov, 2024938.600%54.50-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241575.00-3.13%1.70103.43%2652.61
Fri 29 Nov, 20241390.500%2.15109.09%1263.22
Thu 28 Nov, 20241390.50190.91%3.5585.59%604.16
Wed 27 Nov, 20241658.400%3.2034.12%947
Tue 26 Nov, 20241160.000%7.4096.43%706.09
Mon 25 Nov, 20241160.000%10.85-36.37%359.45
Fri 22 Nov, 20241160.00450%27.60118.8%564.91
Thu 21 Nov, 2024983.250%55.851334.34%1420
Tue 19 Nov, 2024983.250%43.25-99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241606.05250%1.65-3.38%1463.86
Fri 29 Nov, 20241028.600%2.05382.53%5303
Thu 28 Nov, 20241028.600%3.3096.6%1099
Wed 27 Nov, 20241028.600%3.2515.73%559
Tue 26 Nov, 20241028.600%7.3055.31%483
Mon 25 Nov, 20241028.600%10.20-52.91%311
Fri 22 Nov, 20241028.600%25.85132000%660.5
Thu 21 Nov, 20241028.600%21.000%0.5
Tue 19 Nov, 20241028.600%21.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241800.75-19.82%1.6029.64%583.46
Fri 29 Nov, 20241691.25-2.99%1.9542.8%360.84
Thu 28 Nov, 20241503.7032.95%3.10182.08%245.13
Wed 27 Nov, 20241846.158.64%3.0060.69%115.54
Tue 26 Nov, 20241757.4075.14%6.8055.68%78.12
Mon 25 Nov, 20241838.5065.18%10.0070.17%87.88
Fri 22 Nov, 20241449.5045.45%24.2017.2%85.3
Thu 21 Nov, 2024954.00120%46.60169.22%105.87
Tue 19 Nov, 20241172.05288.89%37.2549.53%86.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241841.05100%1.5045.42%1497.33
Fri 29 Nov, 20241675.600%1.75124.57%2059.33
Thu 28 Nov, 20241675.600%2.90106.38%917
Wed 27 Nov, 20241120.700%2.801.76%444.33
Tue 26 Nov, 20241120.700%6.4027.31%436.67
Mon 25 Nov, 20241120.700%9.0011.61%343
Fri 22 Nov, 20241120.700%21.25116.94%307.33
Thu 21 Nov, 20241120.700%41.551.92%141.67
Tue 19 Nov, 20241120.700%37.45-10.13%139
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241788.300%1.4553.44%1160.17
Fri 29 Nov, 20241788.3032.26%1.65139.76%756.12
Thu 28 Nov, 20241650.00342.86%2.70106.85%417.1
Wed 27 Nov, 20241960.000%2.7519.41%893
Tue 26 Nov, 20241960.000%5.9527.56%747.86
Mon 25 Nov, 20241960.00133.33%8.655.88%586.29
Fri 22 Nov, 20241167.650%19.8062.04%1292
Thu 21 Nov, 20241167.650%37.6540.13%797.33
Tue 19 Nov, 20241167.650%25.90837.91%569
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242257.05-1.354.36%-
Fri 29 Nov, 20242257.05-1.50340.22%-
Thu 28 Nov, 20242257.05-2.4527.97%-
Wed 27 Nov, 20242257.05-2.701.47%-
Tue 26 Nov, 20242257.05-5.450.33%-
Mon 25 Nov, 20242257.05-7.85-3.11%-
Fri 22 Nov, 20242257.05-18.05760.66%-
Thu 21 Nov, 20242257.05-34.65306.67%-
Tue 19 Nov, 20242257.05-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242030.000%1.4055.77%2195.46
Fri 29 Nov, 20241680.000%1.50196.86%1409.42
Thu 28 Nov, 20241680.00420%2.4091.74%474.77
Wed 27 Nov, 20242050.000%2.6513.05%1287.6
Tue 26 Nov, 20242050.000%5.30-14.34%1139
Mon 25 Nov, 20242050.0025%7.6563.99%1329.6
Fri 22 Nov, 20241435.00-17.3039.03%1013.5
Thu 21 Nov, 20242304.55-31.50226.91%-
Tue 19 Nov, 20242304.55-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242352.25-1.3540.11%-
Fri 29 Nov, 20242352.25-1.5022.51%-
Thu 28 Nov, 20242352.25-2.2512.51%-
Wed 27 Nov, 20242352.25-2.55447.12%-
Tue 26 Nov, 20242352.25-4.9556.42%-
Mon 25 Nov, 20242352.25-7.2029.71%-
Fri 22 Nov, 20242352.25-16.0027.21%-
Thu 21 Nov, 20242352.25-26.4048.47%-
Tue 19 Nov, 20242352.25-23.0533.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241950.450%1.2525.22%1173.84
Fri 29 Nov, 20241950.450%1.4573.92%937.44
Thu 28 Nov, 20241846.00-2.10230.35%539
Wed 27 Nov, 20242400.10-2.5514.77%-
Tue 26 Nov, 20242400.10-4.7516.11%-
Mon 25 Nov, 20242400.10-6.7012.83%-
Fri 22 Nov, 20242400.10-14.658.78%-
Thu 21 Nov, 20242400.10-26.10--
Tue 19 Nov, 20242400.10-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242448.15-1.25114.8%-
Fri 29 Nov, 20242448.15-1.45325.92%-
Thu 28 Nov, 20242448.15-2.00134.23%-
Wed 27 Nov, 20242448.15-2.50-70.53%-
Tue 26 Nov, 20242448.15-4.5039.71%-
Mon 25 Nov, 20242448.15-6.5540.45%-
Fri 22 Nov, 20242448.15-13.8019.06%-
Thu 21 Nov, 20242448.15-23.75-16.15%-
Tue 19 Nov, 20242448.15-18.10377.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242074.500%1.2035.93%1043.05
Fri 29 Nov, 20242074.5039.29%1.35274.08%767.33
Thu 28 Nov, 20241940.00-1.90253.36%285.71
Wed 27 Nov, 20242496.30-2.65114.39%-
Tue 26 Nov, 20242496.30-4.20-10.51%-
Mon 25 Nov, 20242496.30-5.90101.02%-
Fri 22 Nov, 20242496.30-12.95237.36%-
Thu 21 Nov, 20242496.30-21.55--
Tue 19 Nov, 20242496.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242544.55-1.1556.42%-
Fri 29 Nov, 20242544.55-1.3585.12%-
Thu 28 Nov, 20242544.55-1.75188.26%-
Wed 27 Nov, 20242544.55-2.5027.44%-
Tue 26 Nov, 20242544.55-4.103.76%-
Mon 25 Nov, 20242544.55-5.9046.05%-
Fri 22 Nov, 20242544.55-11.5543.35%-
Thu 21 Nov, 20242544.55-21.35--
Tue 19 Nov, 20242544.55-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242311.05-0.14%1.1013.75%269.76
Fri 29 Nov, 20242184.800%1.4016.07%236.82
Thu 28 Nov, 20242030.00515.52%1.80396.12%204.03
Wed 27 Nov, 20242345.2565.71%2.5540.22%253.13
Tue 26 Nov, 20242310.30-23.91%3.7035.11%299.14
Mon 25 Nov, 20242330.45338.1%5.45-12.86%168.47
Fri 22 Nov, 20241976.5040%11.1596.56%847
Thu 21 Nov, 20241410.05-19.60458.93%603.27
Tue 19 Nov, 20241864.00-12.8513391.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242641.45-1.10129.22%-
Fri 29 Nov, 20242641.45-1.30139.73%-
Thu 28 Nov, 20242641.45-1.60154.83%-
Wed 27 Nov, 20242641.45-2.45-3.89%-
Tue 26 Nov, 20242641.45-3.70-6.18%-
Mon 25 Nov, 20242641.45-5.3058.93%-
Fri 22 Nov, 20242641.45-10.1015.46%-
Thu 21 Nov, 20242641.45-17.20--
Tue 19 Nov, 20242641.45-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242690.10-1.050.83%-
Fri 29 Nov, 20242690.10-1.353.77%-
Thu 28 Nov, 20242690.10-1.553162.14%-
Wed 27 Nov, 20242690.10-2.4034.44%-
Tue 26 Nov, 20242690.10-3.556.79%-
Mon 25 Nov, 20242690.10-4.8533.01%-
Fri 22 Nov, 20242690.10-9.15409%-
Thu 21 Nov, 20242690.10-14.15--
Tue 19 Nov, 20242690.10-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242738.80-1.0049.56%-
Fri 29 Nov, 20242738.80-1.3059.35%-
Thu 28 Nov, 20242738.80-1.35734.01%-
Wed 27 Nov, 20242738.80-2.358.79%-
Tue 26 Nov, 20242738.80-3.4077.27%-
Mon 25 Nov, 20242738.80-4.802980%-
Fri 22 Nov, 20242738.80-16.600%-
Thu 21 Nov, 20242738.80-16.60150%-
Tue 19 Nov, 20242738.80-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242250.000%0.9522.22%2980.15
Fri 29 Nov, 20242250.000%1.35157.17%2438.38
Thu 28 Nov, 20242250.00-1.40208.92%948.15
Wed 27 Nov, 20242787.55-2.2526.31%-
Tue 26 Nov, 20242787.55-3.2030%-
Mon 25 Nov, 20242787.55-4.451.8%-
Fri 22 Nov, 20242787.55-7.6555.4%-
Thu 21 Nov, 20242787.55-13.5054.99%-
Tue 19 Nov, 20242787.55-9.8558.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242836.45-0.9515.1%-
Fri 29 Nov, 20242836.45-1.3082.34%-
Thu 28 Nov, 20242836.45-1.251855.03%-
Wed 27 Nov, 20242836.45-2.40300.5%-
Tue 26 Nov, 20242836.45-3.30-14.1%-
Mon 25 Nov, 20242836.45-4.1573.33%-
Fri 22 Nov, 20242836.45-7.70-1.46%-
Thu 21 Nov, 20242836.45-15.00522.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242427.000%0.9037.94%3168.38
Fri 29 Nov, 20242427.000%1.2036.86%2296.96
Thu 28 Nov, 20242427.000%1.35876.93%1678.29
Wed 27 Nov, 20242600.0020%2.3069.04%171.79
Tue 26 Nov, 20242530.0011.11%3.2015.7%121.95
Mon 25 Nov, 20242650.0028.57%4.20-27.36%117.11
Fri 22 Nov, 20242035.00133.33%7.1097.68%207.29
Thu 21 Nov, 20241700.00-10.70496.75%244.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242934.40-0.8575.61%-
Fri 29 Nov, 20242934.40-1.1569.44%-
Thu 28 Nov, 20242934.40-1.401055.64%-
Wed 27 Nov, 20242934.40-2.20510.39%-
Tue 26 Nov, 20242934.40-3.2046.81%-
Mon 25 Nov, 20242934.40-4.1578.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242983.45-0.8014.19%-
Fri 29 Nov, 20242983.45-1.1058.65%-
Thu 28 Nov, 20242983.45-1.35115.67%-
Wed 27 Nov, 20242983.45-2.10239.87%-
Tue 26 Nov, 20242983.45-3.15565.81%-
Mon 25 Nov, 20242983.45-3.9597.89%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top