ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NAM-INDIA SPOT Price: 1038.10 as on 12 May, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1085.9
Target up: 1062
Target up: 1053.75
Target up: 1045.5
Target down: 1021.6
Target down: 1013.35
Target down: 1005.1

Date Close Open High Low Volume
12 Tue May 20261038.101065.001069.401029.001.02 M
11 Mon May 20261065.601093.301096.901062.200.98 M
08 Fri May 20261103.401107.401117.901095.000.8 M
07 Thu May 20261107.401097.501110.901086.001.01 M
06 Wed May 20261094.201065.001100.201058.001.62 M
05 Tue May 20261052.801019.001058.501005.201.09 M
04 Mon May 20261019.301025.001040.001012.000.85 M
30 Thu Apr 20261009.951017.001040.00984.801.86 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1120 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1000 1040 1020

Put to Call Ratio (PCR) has decreased for strikes: 860 900 880 960

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-57.71%16.45-12.79%1.01
Mon 27 Apr, 20265.30-29.15%54.00-5.49%0.49
Fri 24 Apr, 20266.9050.61%60.45-8.08%0.37
Thu 23 Apr, 202625.55-4.09%32.30-10.81%0.6
Wed 22 Apr, 202639.75-43.19%26.4527.59%0.65
Tue 21 Apr, 202638.65428.07%30.55-0.29
Mon 20 Apr, 202617.00-9.52%233.70--
Fri 17 Apr, 202616.55-16%233.70--
Thu 16 Apr, 20269.5036.36%233.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-76.75%36.000%0.37
Mon 27 Apr, 20263.203.83%71.000%0.08
Fri 24 Apr, 20264.3020.28%77.60-4.17%0.09
Thu 23 Apr, 202618.40-5.24%45.1033.33%0.11
Wed 22 Apr, 202631.45-0.87%37.4050%0.08
Tue 21 Apr, 202629.85285%41.801100%0.05
Mon 20 Apr, 202613.1036.36%70.000%0.02
Fri 17 Apr, 202612.20158.82%70.00-0.02
Thu 16 Apr, 20266.45466.67%192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.67%31.70--
Mon 27 Apr, 20262.35-3.56%272.85--
Fri 24 Apr, 20263.00-10.92%272.85--
Thu 23 Apr, 202613.45-17.68%272.85--
Wed 22 Apr, 202624.8083.51%272.85--
Tue 21 Apr, 202622.2593.81%272.85--
Mon 20 Apr, 20269.60-25.38%272.85--
Fri 17 Apr, 20268.50233.33%272.85--
Thu 16 Apr, 20264.500%272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.5%116.200%0.01
Mon 27 Apr, 20261.400.6%116.200%0.01
Fri 24 Apr, 20262.5524.44%116.200%0.01
Thu 23 Apr, 20269.80-14.56%67.000%0.01
Wed 22 Apr, 202618.4026.4%67.000%0.01
Tue 21 Apr, 202616.15525%67.00-0.01
Mon 20 Apr, 20267.051900%230.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0588.75%84.90--
Mon 27 Apr, 20260.80233.33%84.90--
Fri 24 Apr, 20261.40-40%84.90--
Thu 23 Apr, 20266.25-13.04%84.90--
Wed 22 Apr, 202613.35-8%84.90--
Tue 21 Apr, 202611.1556.25%84.90--
Mon 20 Apr, 20265.05-312.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.32%104.75--
Mon 27 Apr, 20260.7054.47%104.75--
Fri 24 Apr, 20261.10-42.52%104.75--
Thu 23 Apr, 20264.6030.49%104.75--
Wed 22 Apr, 20269.4018.84%104.75--
Tue 21 Apr, 20267.5050%104.75--
Mon 20 Apr, 20263.90-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%163.20--
Mon 27 Apr, 20265.000%163.20--
Fri 24 Apr, 20265.000%352.00--
Thu 23 Apr, 20265.000%352.00--
Wed 22 Apr, 20265.00-352.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.350%123.400%-
Mon 27 Apr, 20263.500%188.00-0.33
Fri 24 Apr, 20263.500%222.65--
Thu 23 Apr, 20263.50-222.65--
Wed 22 Apr, 20260.90-222.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.67%328.70--
Mon 27 Apr, 20261.000%328.70--
Fri 24 Apr, 20261.000%328.70--
Thu 23 Apr, 20261.85300%328.70--
Wed 22 Apr, 20262.60-328.70--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.25-36.2%1.7021.62%0.43
Mon 27 Apr, 20268.7510.88%36.05-7.5%0.23
Fri 24 Apr, 202610.30-3.29%44.85-14.89%0.27
Thu 23 Apr, 202635.40-4.4%21.50-4.08%0.31
Wed 22 Apr, 202650.55-7.56%18.65-26.87%0.31
Tue 21 Apr, 202648.95-9.47%21.45378.57%0.39
Mon 20 Apr, 202623.65-2.06%42.95-0.07
Fri 17 Apr, 202623.851.57%214.30--
Thu 16 Apr, 202614.75-1.04%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.70-58.68%0.051.06%0.95
Mon 27 Apr, 202614.0031.52%23.90-13.76%0.39
Fri 24 Apr, 202613.5527.78%32.50-11.38%0.59
Thu 23 Apr, 202646.50-12.2%13.15-24.07%0.85
Wed 22 Apr, 202663.30-0.61%10.200%0.99
Tue 21 Apr, 202662.55-17.5%13.8521.8%0.98
Mon 20 Apr, 202632.20-14.16%30.95-10.74%0.67
Fri 17 Apr, 202632.60-19.66%32.10238.64%0.64
Thu 16 Apr, 202619.700%63.502.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.20-20.41%0.05-30.43%1.23
Mon 27 Apr, 202622.4013.95%14.1015%1.41
Fri 24 Apr, 202622.50-31.75%20.7530.43%1.4
Thu 23 Apr, 202662.00-4.55%7.554.55%0.73
Wed 22 Apr, 202675.600%5.7510%0.67
Tue 21 Apr, 202675.60-10.81%9.7029.03%0.61
Mon 20 Apr, 202644.00-15.91%22.1047.62%0.42
Fri 17 Apr, 202644.30-8.33%22.45-0.24
Thu 16 Apr, 202626.70-25.58%176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.950%0.10-32.97%2.07
Mon 27 Apr, 202635.20-15.49%7.45-29.39%3.08
Fri 24 Apr, 202640.60-4.05%12.1581.94%3.69
Thu 23 Apr, 202676.90-10.84%4.359.92%1.95
Wed 22 Apr, 202698.50-3.49%3.9022.43%1.58
Tue 21 Apr, 202694.40-11.34%6.0064.62%1.24
Mon 20 Apr, 202661.45-3.96%14.156.56%0.67
Fri 17 Apr, 202657.45-41.28%16.35-19.74%0.6
Thu 16 Apr, 202636.65-40.89%30.0518.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.15-1.16%0.15-25.5%1.31
Mon 27 Apr, 202648.700%3.90-10.78%1.73
Fri 24 Apr, 202648.70-2.27%6.80234%1.94
Thu 23 Apr, 2026104.50-2.22%2.45-7.41%0.57
Wed 22 Apr, 2026117.00-3.23%2.25-14.29%0.6
Tue 21 Apr, 2026110.00-5.1%3.85-12.5%0.68
Mon 20 Apr, 202670.90-10.09%9.90-1.37%0.73
Fri 17 Apr, 202673.40-22.14%10.9028.07%0.67
Thu 16 Apr, 202647.00-6.67%23.90-5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.000%0.0511.54%0.5
Mon 27 Apr, 202670.00-1.69%2.30-3.7%0.45
Fri 24 Apr, 202669.00-1.67%3.1035%0.46
Thu 23 Apr, 2026123.05-3.23%1.750%0.33
Wed 22 Apr, 2026137.00-1.59%1.75-4.76%0.32
Tue 21 Apr, 2026127.951.61%2.65-27.59%0.33
Mon 20 Apr, 202699.00-3.13%6.0552.63%0.47
Fri 17 Apr, 202691.10-3.03%8.4511.76%0.3
Thu 16 Apr, 202659.50-7.04%19.0021.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.450%0.05-46.15%0.97
Mon 27 Apr, 202679.450%0.9040.96%1.8
Fri 24 Apr, 202679.45-9.72%1.959.21%1.28
Thu 23 Apr, 2026137.25-1.37%1.15-8.43%1.06
Wed 22 Apr, 2026148.200%0.95-14.43%1.14
Tue 21 Apr, 2026147.500%1.85-9.35%1.33
Mon 20 Apr, 2026110.90-5.19%4.50-0.93%1.47
Fri 17 Apr, 2026104.804.05%5.700.93%1.4
Thu 16 Apr, 202675.501.37%12.452.88%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.900%0.05-41.07%6.6
Mon 27 Apr, 2026141.900%0.40273.33%11.2
Fri 24 Apr, 2026141.900%1.30-37.5%3
Thu 23 Apr, 2026141.900%0.90-70.37%4.8
Wed 22 Apr, 2026141.900%0.80179.31%16.2
Tue 21 Apr, 2026141.90150%1.35163.64%5.8
Mon 20 Apr, 202689.150%4.00-8.33%5.5
Fri 17 Apr, 202689.150%12.850%6
Thu 16 Apr, 202689.150%12.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.000%0.05-45.45%0.19
Mon 27 Apr, 2026135.00-3.13%0.850%0.35
Fri 24 Apr, 2026182.550%0.85-15.38%0.34
Thu 23 Apr, 2026182.550%0.7562.5%0.41
Wed 22 Apr, 2026155.500%0.4533.33%0.25
Tue 21 Apr, 2026155.500%0.950%0.19
Mon 20 Apr, 2026155.500%2.55-45.45%0.19
Fri 17 Apr, 2026118.000%3.35120%0.34
Thu 16 Apr, 2026118.000%6.5025%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.80-0.05-8.33%-
Mon 27 Apr, 2026147.800%0.40380%-
Fri 24 Apr, 2026202.600%0.800%15
Thu 23 Apr, 2026202.60-0.70-37.5%15
Wed 22 Apr, 2026132.45-0.650%-
Tue 21 Apr, 2026132.45-0.95-20%-
Mon 20 Apr, 2026132.45-1.90-42.31%-
Fri 17 Apr, 2026132.45-2.70-8.77%-
Thu 16 Apr, 2026132.45-5.10-12.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026221.550%0.0560.78%4.82
Mon 27 Apr, 2026221.550%0.35183.33%3
Fri 24 Apr, 2026221.550%0.65-37.93%1.06
Thu 23 Apr, 2026221.5554.55%0.65-12.12%1.71
Wed 22 Apr, 2026196.050%0.256.45%3
Tue 21 Apr, 2026196.050%0.806.9%2.82
Mon 20 Apr, 2026196.050%1.55-57.35%2.64
Fri 17 Apr, 2026154.050%1.90-10.53%6.18
Thu 16 Apr, 2026154.050%3.00-3.8%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026212.95-0.05-6.15%-
Mon 27 Apr, 2026212.95-0.3522.64%-
Fri 24 Apr, 2026212.95-0.90-5.36%-
Thu 23 Apr, 202644.55-0.50-1.75%-
Wed 22 Apr, 202644.55-0.40-46.23%-
Tue 21 Apr, 202644.55-0.60-7.83%-
Mon 20 Apr, 202644.55-1.25-7.26%-
Fri 17 Apr, 202644.55-1.6015.89%-
Thu 16 Apr, 202644.55-2.95105.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.20-0.400%-
Mon 27 Apr, 202655.20-0.400%-
Fri 24 Apr, 202655.20-0.400%-
Thu 23 Apr, 202655.20-0.400%-
Wed 22 Apr, 202655.20-0.40-60%-
Tue 21 Apr, 202655.20-1.200%-
Mon 20 Apr, 202655.20-1.20--
Fri 17 Apr, 202655.20-7.50--
Thu 16 Apr, 202655.20-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026286.25-12.5%21.50--
Mon 27 Apr, 2026282.300%21.50--
Fri 24 Apr, 2026282.300%21.50--
Thu 23 Apr, 2026282.3060%21.50--
Wed 22 Apr, 2026236.950%21.50--
Tue 21 Apr, 2026236.950%21.50--
Mon 20 Apr, 2026236.950%21.50--
Fri 17 Apr, 2026236.95-16.67%21.50--
Thu 16 Apr, 2026172.950%21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.15-0.05-1.87%-
Mon 27 Apr, 202681.15-0.15-2.73%-
Fri 24 Apr, 202681.15-0.25-3.51%-
Thu 23 Apr, 202681.15-0.35-3.39%-
Wed 22 Apr, 202681.15-0.200.85%-
Tue 21 Apr, 202681.15-0.50-0.85%-
Mon 20 Apr, 202681.15-0.80-0.84%-
Fri 17 Apr, 202681.15-0.90-8.46%-
Thu 16 Apr, 202681.15-1.60106.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.250%0.200%0.4
Mon 27 Apr, 2026236.250%0.200%0.4
Fri 24 Apr, 2026236.250%0.200%0.4
Thu 23 Apr, 2026236.250%0.200%0.4
Wed 22 Apr, 2026236.250%0.20-66.67%0.4
Tue 21 Apr, 2026236.250%0.650%1.2
Mon 20 Apr, 2026236.250%0.8020%1.2
Fri 17 Apr, 2026236.250%1.400%1
Thu 16 Apr, 2026236.250%1.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.25-20%0.100%1.25
Mon 27 Apr, 2026314.200%0.100%1
Fri 24 Apr, 2026314.20-9.09%0.10-9.09%1
Thu 23 Apr, 2026342.1022.22%0.100%1
Wed 22 Apr, 2026291.000%0.10-45%1.22
Tue 21 Apr, 2026291.000%0.25-9.09%2.22
Mon 20 Apr, 2026291.000%0.70-8.33%2.44
Fri 17 Apr, 2026291.00-10%0.4533.33%2.67
Thu 16 Apr, 2026274.000%1.050%1.8

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top