ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1092.90 as on 01 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1128.97
Target up: 1110.93
Target up: 1102.2
Target up: 1093.47
Target down: 1075.43
Target down: 1066.7
Target down: 1057.97

Date Close Open High Low Volume
01 Mon Jun 20261092.901100.001111.501076.001.05 M
29 Fri May 20261100.201090.801122.001075.702.33 M
27 Wed May 20261088.901090.001105.001085.000.54 M
26 Tue May 20261095.701100.001117.701085.000.98 M
25 Mon May 20261100.101095.201105.001090.500.56 M
22 Fri May 20261080.401089.001089.001064.500.89 M
21 Thu May 20261078.801110.001125.001074.100.92 M
20 Wed May 20261103.001076.901108.801065.000.77 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1120 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1000 1040 1020

Put to Call Ratio (PCR) has decreased for strikes: 860 900 880 960

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.5%116.200%0.01
Mon 27 Apr, 20261.400.6%116.200%0.01
Fri 24 Apr, 20262.5524.44%116.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0588.75%84.90--
Mon 27 Apr, 20260.80233.33%84.90--
Fri 24 Apr, 20261.40-40%84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.32%104.75--
Mon 27 Apr, 20260.7054.47%104.75--
Fri 24 Apr, 20261.10-42.52%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%163.20--
Mon 27 Apr, 20265.000%163.20--
Fri 24 Apr, 20265.000%352.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.350%123.400%-
Mon 27 Apr, 20263.500%188.00-0.33
Fri 24 Apr, 20263.500%222.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.67%328.70--
Mon 27 Apr, 20261.000%328.70--
Fri 24 Apr, 20261.000%328.70--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.67%31.70--
Mon 27 Apr, 20262.35-3.56%272.85--
Fri 24 Apr, 20263.00-10.92%272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-76.75%36.000%0.37
Mon 27 Apr, 20263.203.83%71.000%0.08
Fri 24 Apr, 20264.3020.28%77.60-4.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-57.71%16.45-12.79%1.01
Mon 27 Apr, 20265.30-29.15%54.00-5.49%0.49
Fri 24 Apr, 20266.9050.61%60.45-8.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.25-36.2%1.7021.62%0.43
Mon 27 Apr, 20268.7510.88%36.05-7.5%0.23
Fri 24 Apr, 202610.30-3.29%44.85-14.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.70-58.68%0.051.06%0.95
Mon 27 Apr, 202614.0031.52%23.90-13.76%0.39
Fri 24 Apr, 202613.5527.78%32.50-11.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.20-20.41%0.05-30.43%1.23
Mon 27 Apr, 202622.4013.95%14.1015%1.41
Fri 24 Apr, 202622.50-31.75%20.7530.43%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.950%0.10-32.97%2.07
Mon 27 Apr, 202635.20-15.49%7.45-29.39%3.08
Fri 24 Apr, 202640.60-4.05%12.1581.94%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.15-1.16%0.15-25.5%1.31
Mon 27 Apr, 202648.700%3.90-10.78%1.73
Fri 24 Apr, 202648.70-2.27%6.80234%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.000%0.0511.54%0.5
Mon 27 Apr, 202670.00-1.69%2.30-3.7%0.45
Fri 24 Apr, 202669.00-1.67%3.1035%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.450%0.05-46.15%0.97
Mon 27 Apr, 202679.450%0.9040.96%1.8
Fri 24 Apr, 202679.45-9.72%1.959.21%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.900%0.05-41.07%6.6
Mon 27 Apr, 2026141.900%0.40273.33%11.2
Fri 24 Apr, 2026141.900%1.30-37.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.000%0.05-45.45%0.19
Mon 27 Apr, 2026135.00-3.13%0.850%0.35
Fri 24 Apr, 2026182.550%0.85-15.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.80-0.05-8.33%-
Mon 27 Apr, 2026147.800%0.40380%-
Fri 24 Apr, 2026202.600%0.800%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026221.550%0.0560.78%4.82
Mon 27 Apr, 2026221.550%0.35183.33%3
Fri 24 Apr, 2026221.550%0.65-37.93%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026212.95-0.05-6.15%-
Mon 27 Apr, 2026212.95-0.3522.64%-
Fri 24 Apr, 2026212.95-0.90-5.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.20-0.400%-
Mon 27 Apr, 202655.20-0.400%-
Fri 24 Apr, 202655.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026286.25-12.5%21.50--
Mon 27 Apr, 2026282.300%21.50--
Fri 24 Apr, 2026282.300%21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.15-0.05-1.87%-
Mon 27 Apr, 202681.15-0.15-2.73%-
Fri 24 Apr, 202681.15-0.25-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.250%0.200%0.4
Mon 27 Apr, 2026236.250%0.200%0.4
Fri 24 Apr, 2026236.250%0.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.25-20%0.100%1.25
Mon 27 Apr, 2026314.200%0.100%1
Fri 24 Apr, 2026314.20-9.09%0.10-9.09%1

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top