NAM-INDIA 1140 PE (PUT) 28 April 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1140 PE is trading at ₹ on 4:43am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAM-INDIA 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 985.400 as on 27 Mon Apr 10:13am
Day open: 996.000 Range: 983.100 to 999.750

Option Price: NAM-INDIA PE 1140 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAM-INDIA PE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1140 PE PUT today?: Premium of NAM-INDIA 1140 PE is 104.75 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1140 PUT PE today?: Open Interest of NAM-INDIA 1140 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of NAM-INDIA 1140 PE PUT today?: Underlying price of NAM-INDIA 1140 PE PUT is 979.35 today.
What is lot size of NAM-INDIA 1140 PUT PE today?: Lot size of NAM-INDIA 1140 PUT PE is 625.00
Is NAM-INDIA 1140 PE PUT ITM or OTM or ATM?: NAM-INDIA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1140 PE (PUT) 28 April 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 979.35

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 940 strike, NAM-INDIA PE 960 strike, NAM-INDIA PE 980 strike, NAM-INDIA PE 1000 strike, NAM-INDIA PE 1020 strike, All CE , All PE

NAM-INDIA 1140 PUT PE available expiry dates

NAM-INDIA 28 Apr 2026 expiry NAM-INDIA 26 May 2026 expiry NAM-INDIA 30 Jun 2026 expiry

NAM-INDIA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 104.75 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 979.35 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 0

Total Open Interest for PUT (PE) of strike 1140 is 0

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	979.35	104.75	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1031.95	104.75	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1060.10	104.75	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1055.35	104.75	144.10	144.10	104.75	-55	0	-%
20 Mon Apr	1003.00	234.15	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1015.05	234.15	0.00	0.00	0.00	0	0	-%

Charts for NAM-INDIA 1140 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis