ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1092.90 as on 01 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1128.97
Target up: 1110.93
Target up: 1102.2
Target up: 1093.47
Target down: 1075.43
Target down: 1066.7
Target down: 1057.97

Date Close Open High Low Volume
01 Mon Jun 20261092.901100.001111.501076.001.05 M
29 Fri May 20261100.201090.801122.001075.702.33 M
27 Wed May 20261088.901090.001105.001085.000.54 M
26 Tue May 20261095.701100.001117.701085.000.98 M
25 Mon May 20261100.101095.201105.001090.500.56 M
22 Fri May 20261080.401089.001089.001064.500.89 M
21 Thu May 20261078.801110.001125.001074.100.92 M
20 Wed May 20261103.001076.901108.801065.000.77 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1040 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 900 1060 1080 960

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.47%0.80-14.29%0.57
Mon 25 May, 20267.50-29.13%7.50-11.11%0.34
Fri 22 May, 20265.80-8.37%22.55-8.7%0.27
Thu 21 May, 20268.65-22.29%27.15-25.81%0.27
Wed 20 May, 202620.80-4.44%12.7047.62%0.29
Tue 19 May, 202611.45-17.16%24.30-4.55%0.19
Mon 18 May, 202614.5517.92%24.40-33.33%0.16
Fri 15 May, 202619.50-12.85%18.954.21%0.29
Thu 14 May, 202620.70-7.46%23.30-24.6%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.16%29.00-16.67%0.07
Mon 25 May, 20261.15-24.89%22.000%0.07
Fri 22 May, 20262.00-1.25%36.000%0.05
Thu 21 May, 20264.60-8.4%43.65-7.69%0.05
Wed 20 May, 202611.5515.42%38.800%0.05
Tue 19 May, 20266.05-12.69%38.80-23.53%0.06
Mon 18 May, 20267.85111.38%33.65112.5%0.07
Fri 15 May, 202611.6014.95%27.9533.33%0.07
Thu 14 May, 202612.80-66.14%60.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.23%39.700%0.04
Mon 25 May, 20260.20-33.47%39.700%0.03
Fri 22 May, 20260.90-36.5%60.950%0.02
Thu 21 May, 20262.70151.01%60.9510%0.01
Wed 20 May, 20265.851.02%38.00-28.57%0.03
Tue 19 May, 20263.35-12.72%56.107.69%0.05
Mon 18 May, 20263.6020.71%51.150%0.04
Fri 15 May, 20266.10-11.11%45.85-7.14%0.05
Thu 14 May, 20267.40-12.26%68.3040%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.83%47.10-8.33%0.02
Mon 25 May, 20260.05-3.34%83.850%0.02
Fri 22 May, 20260.401.19%83.850%0.02
Thu 21 May, 20261.35-2.14%83.850%0.02
Wed 20 May, 20263.052.8%54.7550%0.02
Tue 19 May, 20261.650.81%73.85-33.33%0.02
Mon 18 May, 20261.95-4.43%66.7020%0.02
Fri 15 May, 20263.55-12.77%58.50-9.09%0.02
Thu 14 May, 20263.8590.1%97.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.29%67.05-50%0.01
Mon 25 May, 20260.05-2.27%74.450%0.02
Fri 22 May, 20260.252.02%74.450%0.02
Thu 21 May, 20260.7515.72%74.450%0.02
Wed 20 May, 20261.850%74.45166.67%0.03
Tue 19 May, 20261.15-5.97%94.45-62.5%0.01
Mon 18 May, 20261.25-10.17%88.20-0.03
Fri 15 May, 20261.8048.74%121.85--
Thu 14 May, 20262.2017.24%121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%107.000%0.03
Mon 25 May, 20260.05-4.95%107.000%0.03
Fri 22 May, 20260.20-0.55%107.000%0.03
Thu 21 May, 20260.60-8.04%107.000%0.03
Wed 20 May, 20261.35-14.04%92.9037.5%0.03
Tue 19 May, 20260.852.89%95.800%0.02
Mon 18 May, 20260.950.45%95.800%0.02
Fri 15 May, 20261.305.41%95.800%0.02
Thu 14 May, 20261.353.91%133.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.27%132.600%0.13
Mon 25 May, 20260.150%132.600%0.09
Fri 22 May, 20260.1522.22%132.600%0.09
Thu 21 May, 20260.25-18.18%132.60-93.75%0.11
Wed 20 May, 20260.150%143.350%1.45
Tue 19 May, 20260.150%143.3533.33%1.45
Mon 18 May, 20260.15-35.29%140.85-14.29%1.09
Fri 15 May, 20260.85-22.73%164.300%0.82
Thu 14 May, 20260.95144.44%164.3027.27%0.64

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.80-14.47%0.10-19.42%1.28
Mon 25 May, 202621.35-38.21%1.55-20.77%1.36
Fri 22 May, 202613.807.89%7.65-10.34%1.06
Thu 21 May, 202616.851.79%15.05-5.23%1.27
Wed 20 May, 202633.558.74%6.3053%1.37
Tue 19 May, 202621.0011.96%13.95-10.71%0.97
Mon 18 May, 202622.70-8%15.6521.74%1.22
Fri 15 May, 202631.15-15.97%10.95-2.13%0.92
Thu 14 May, 202631.90-7.03%14.1064.91%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.800%0.05-12.99%0.91
Mon 25 May, 202639.50-5.13%0.35-18.95%1.04
Fri 22 May, 202626.75-18.75%3.701.06%1.22
Thu 21 May, 202627.1512.94%7.20-12.96%0.98
Wed 20 May, 202650.5013.33%2.800.93%1.27
Tue 19 May, 202633.70-27.18%7.6087.72%1.43
Mon 18 May, 202641.901.98%8.70-48.65%0.55
Fri 15 May, 202645.30-10.62%5.857.77%1.1
Thu 14 May, 202646.10-17.52%8.154.04%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.45-12.5%0.055.45%1.66
Mon 25 May, 202661.90-5.88%0.254.76%1.38
Fri 22 May, 202644.050%0.90-9.48%1.24
Thu 21 May, 202644.05-8.6%2.95-16.55%1.36
Wed 20 May, 202669.05-23.14%1.350%1.49
Tue 19 May, 202650.207.08%3.8016.81%1.15
Mon 18 May, 202658.20-6.61%5.10-22.73%1.05
Fri 15 May, 202666.851.68%3.600%1.27
Thu 14 May, 202661.85-4.8%4.50-1.28%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.300%0.050%17.36
Mon 25 May, 202680.30-2.7%0.15-0.32%17.36
Fri 22 May, 202662.750%0.400%16.95
Thu 21 May, 202662.75-13.95%0.85-4.42%16.95
Wed 20 May, 202687.95-2.27%0.65-0.46%15.26
Tue 19 May, 202668.9522.22%1.95-0.3%14.98
Mon 18 May, 202676.409.09%2.50-0.75%18.36
Fri 15 May, 202684.000%1.80-2.35%20.18
Thu 14 May, 202678.000%2.30649.45%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.001.79%0.1013.55%4.26
Mon 25 May, 2026105.00-8.2%0.202.39%3.82
Fri 22 May, 202685.00-1.61%0.35-6.7%3.43
Thu 21 May, 202676.80-13.89%0.50-6.67%3.61
Wed 20 May, 2026100.004.35%0.50-6.61%3.33
Tue 19 May, 202689.004.55%1.20-5.51%3.72
Mon 18 May, 202697.00-2.94%1.80-5.56%4.12
Fri 15 May, 2026104.00-4.23%1.45-4%4.24
Thu 14 May, 202698.50-15.48%1.500.33%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.05-14.29%0.200%24
Mon 25 May, 2026127.650%0.20-1.37%20.57
Fri 22 May, 2026127.650%0.30-0.68%20.86
Thu 21 May, 2026127.650%0.45-2%21
Wed 20 May, 2026127.65-53.33%0.454.9%21.43
Tue 19 May, 2026120.250%0.80-1.38%9.53
Mon 18 May, 2026120.250%1.55-5.23%9.67
Fri 15 May, 2026120.250%1.10-13.07%10.2
Thu 14 May, 202694.1566.67%1.10-39.31%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.600%0.05-0.95%41.6
Mon 25 May, 2026119.850%0.153.45%42
Fri 22 May, 2026119.850%0.301.5%40.6
Thu 21 May, 2026119.850%0.35-3.38%40
Wed 20 May, 2026119.85-28.57%0.402.48%41.4
Tue 19 May, 2026128.7516.67%0.80-3.35%28.86
Mon 18 May, 2026149.25-53.85%1.15-4.13%34.83
Fri 15 May, 2026126.900%0.85-9.54%16.77
Thu 14 May, 2026126.90-7.14%0.95-51.8%18.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026149.450%0.105%2.1
Mon 25 May, 2026149.450%0.200%2
Fri 22 May, 2026149.450%0.2017.65%2
Thu 21 May, 2026149.450%0.350%1.7
Wed 20 May, 2026149.450%0.35-19.05%1.7
Tue 19 May, 2026149.450%0.500%2.1
Mon 18 May, 2026149.450%0.50-4.55%2.1
Fri 15 May, 2026135.750%0.55-4.35%2.2
Thu 14 May, 2026135.7511.11%0.65-8%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.90-0.100%-
Mon 25 May, 202622.90-0.200%-
Fri 22 May, 202622.90-0.2080.77%-
Thu 21 May, 202622.90-0.158.33%-
Wed 20 May, 202622.90-0.30-11.11%-
Tue 19 May, 202622.90-0.5528.57%-
Mon 18 May, 202622.90-0.500%-
Fri 15 May, 202622.90-0.600%-
Thu 14 May, 202622.90-0.6010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.800%0.05-12.9%3.86
Mon 25 May, 2026178.800%0.100%4.43
Fri 22 May, 2026178.80-17.65%0.100%4.43
Thu 21 May, 2026169.300%0.10-7.46%3.65
Wed 20 May, 2026169.300%0.25-2.9%3.94
Tue 19 May, 2026169.300%0.4576.92%4.06
Mon 18 May, 2026169.300%0.40-2.5%2.29
Fri 15 May, 2026169.300%0.55-6.98%2.35
Thu 14 May, 2026169.300%0.40-6.52%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.850%0.050%4
Mon 25 May, 2026179.850%0.050%4
Fri 22 May, 2026179.850%0.050%4
Thu 21 May, 2026179.850%0.0533.33%4
Wed 20 May, 2026179.850%0.150%3
Tue 19 May, 2026179.850%0.400%3
Mon 18 May, 2026179.850%0.400%3
Fri 15 May, 2026179.850%0.40-25%3
Thu 14 May, 2026179.850%0.45-20%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.20-0.100%-
Tue 28 Apr, 202639.20-0.100%-
Mon 27 Apr, 202639.20-0.10-23.08%-
Fri 24 Apr, 202639.20-0.0530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.40-75.45--
Tue 28 Apr, 202646.40-75.45--
Mon 27 Apr, 202646.40-75.45--
Fri 24 Apr, 202646.40-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202654.60-63.85--
Tue 28 Apr, 202654.60-63.85--
Mon 27 Apr, 202654.60-63.85--
Fri 24 Apr, 202654.60-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.75-53.30--
Tue 28 Apr, 202663.75-53.30--
Mon 27 Apr, 202663.75-53.30--
Fri 24 Apr, 202663.75-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.05-43.75--
Tue 28 Apr, 202674.05-43.75--
Mon 27 Apr, 202674.05-43.75--
Fri 24 Apr, 202674.05-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202685.40-35.35--
Tue 28 Apr, 202685.40-35.35--
Mon 27 Apr, 202685.40-35.35--
Fri 24 Apr, 202685.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026325.75-28.00--
Mon 25 May, 2026325.75-28.00--
Fri 22 May, 2026325.75-28.00--
Thu 21 May, 2026325.75-28.00--
Wed 20 May, 2026325.75-28.00--
Tue 19 May, 2026325.75---
Mon 18 May, 2026325.75---
Fri 15 May, 2026325.75---
Thu 14 May, 2026325.75---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026353.400%21.80--
Mon 25 May, 2026353.400%21.80--
Fri 22 May, 2026353.400%21.80--
Thu 21 May, 2026353.400%21.80--
Wed 20 May, 2026353.400%21.80--
Tue 19 May, 2026353.400%--
Mon 18 May, 2026353.400%--
Fri 15 May, 2026353.400%--
Thu 14 May, 2026353.40-50%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026373.35-16.55--
Mon 25 May, 2026373.35-16.55--
Fri 22 May, 2026373.35-16.55--
Thu 21 May, 2026373.35-16.55--
Wed 20 May, 2026373.35-16.55--
Tue 19 May, 2026373.35---
Mon 18 May, 2026373.35---
Fri 15 May, 2026373.35---
Thu 14 May, 2026373.350%--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top