ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1167.30 as on 29 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1199.17
Target up: 1191.2
Target up: 1183.23
Target down: 1156.37
Target down: 1148.4
Target down: 1140.43
Target down: 1113.57

Date Close Open High Low Volume
29 Mon Jun 20261167.301129.501172.301129.501.44 M
25 Thu Jun 20261139.001148.301186.001133.800.6 M
24 Wed Jun 20261157.401167.101174.401150.000.69 M
23 Tue Jun 20261168.601188.001193.601161.000.53 M
22 Mon Jun 20261188.401194.001194.001180.000.5 M
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1040 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 900 1060 1080 960

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.29%67.05-50%0.01
Mon 25 May, 20260.05-2.27%74.450%0.02
Fri 22 May, 20260.252.02%74.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%107.000%0.03
Mon 25 May, 20260.05-4.95%107.000%0.03
Fri 22 May, 20260.20-0.55%107.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.27%132.600%0.13
Mon 25 May, 20260.150%132.600%0.09
Fri 22 May, 20260.1522.22%132.600%0.09

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.83%47.10-8.33%0.02
Mon 25 May, 20260.05-3.34%83.850%0.02
Fri 22 May, 20260.401.19%83.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.23%39.700%0.04
Mon 25 May, 20260.20-33.47%39.700%0.03
Fri 22 May, 20260.90-36.5%60.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.16%29.00-16.67%0.07
Mon 25 May, 20261.15-24.89%22.000%0.07
Fri 22 May, 20262.00-1.25%36.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.47%0.80-14.29%0.57
Mon 25 May, 20267.50-29.13%7.50-11.11%0.34
Fri 22 May, 20265.80-8.37%22.55-8.7%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.80-14.47%0.10-19.42%1.28
Mon 25 May, 202621.35-38.21%1.55-20.77%1.36
Fri 22 May, 202613.807.89%7.65-10.34%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.800%0.05-12.99%0.91
Mon 25 May, 202639.50-5.13%0.35-18.95%1.04
Fri 22 May, 202626.75-18.75%3.701.06%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.45-12.5%0.055.45%1.66
Mon 25 May, 202661.90-5.88%0.254.76%1.38
Fri 22 May, 202644.050%0.90-9.48%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.300%0.050%17.36
Mon 25 May, 202680.30-2.7%0.15-0.32%17.36
Fri 22 May, 202662.750%0.400%16.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.001.79%0.1013.55%4.26
Mon 25 May, 2026105.00-8.2%0.202.39%3.82
Fri 22 May, 202685.00-1.61%0.35-6.7%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.05-14.29%0.200%24
Mon 25 May, 2026127.650%0.20-1.37%20.57
Fri 22 May, 2026127.650%0.30-0.68%20.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.600%0.05-0.95%41.6
Mon 25 May, 2026119.850%0.153.45%42
Fri 22 May, 2026119.850%0.301.5%40.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026149.450%0.105%2.1
Mon 25 May, 2026149.450%0.200%2
Fri 22 May, 2026149.450%0.2017.65%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.90-0.100%-
Mon 25 May, 202622.90-0.200%-
Fri 22 May, 202622.90-0.2080.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.800%0.05-12.9%3.86
Mon 25 May, 2026178.800%0.100%4.43
Fri 22 May, 2026178.80-17.65%0.100%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.850%0.050%4
Mon 25 May, 2026179.850%0.050%4
Fri 22 May, 2026179.850%0.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026325.75---
Mon 25 May, 2026325.75---
Fri 22 May, 2026325.75---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026353.400%--
Mon 25 May, 2026353.400%--
Fri 22 May, 2026353.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026373.35---
Mon 25 May, 2026373.35---
Fri 22 May, 2026373.35---

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top