ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA SPOT Price: 915.45 as on 13 Apr, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 953.48
Target up: 934.47
Target up: 929.23
Target up: 923.98
Target down: 904.97
Target down: 899.73
Target down: 894.48

Date Close Open High Low Volume
13 Mon Apr 2026915.45940.00943.00913.501.3 M
10 Fri Apr 2026955.25920.00961.00912.252.02 M
09 Thu Apr 2026908.65906.35918.90886.451.33 M
08 Wed Apr 2026903.20860.00921.90860.002.43 M
07 Tue Apr 2026831.00840.05840.05824.000.5 M
06 Mon Apr 2026839.65830.00842.00813.201.61 M
02 Thu Apr 2026829.90845.55845.55810.001.02 M
01 Wed Apr 2026865.15830.00873.75822.301.61 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.90-131.10--
Fri 10 Apr, 202622.90-131.10--
Thu 09 Apr, 202622.90-131.10--
Wed 08 Apr, 202622.90-131.10--
Tue 07 Apr, 202622.90-131.10--
Mon 06 Apr, 202622.90-131.10--
Thu 02 Apr, 202622.90-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.90-146.85--
Fri 10 Apr, 202618.90-146.85--
Thu 09 Apr, 202618.90-146.85--
Wed 08 Apr, 202618.90-146.85--
Tue 07 Apr, 202618.90-146.85--
Mon 06 Apr, 202618.90-146.85--
Thu 02 Apr, 202618.90-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.55-163.30--
Fri 10 Apr, 202615.55-163.30--
Thu 09 Apr, 202615.55-163.30--
Wed 08 Apr, 202615.55-163.30--
Tue 07 Apr, 202615.55-163.30--
Mon 06 Apr, 202615.55-163.30--
Thu 02 Apr, 202615.55-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.75-180.25--
Fri 10 Apr, 202612.75-180.25--
Thu 09 Apr, 202612.75-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.35-197.65--
Fri 10 Apr, 202610.35-197.65--
Thu 09 Apr, 202610.35-197.65--
Wed 08 Apr, 202610.35-197.65--
Tue 07 Apr, 202610.35-197.65--
Mon 06 Apr, 202610.35-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.40-215.45--
Fri 10 Apr, 20268.40-215.45--
Thu 09 Apr, 20268.40-215.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.80-233.65--
Fri 10 Apr, 20266.80-233.65--
Thu 09 Apr, 20266.80-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.90-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.35-270.75--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.50-115.90--
Fri 10 Apr, 202627.50-115.90--
Thu 09 Apr, 202627.50-115.90--
Wed 08 Apr, 202627.50-115.90--
Tue 07 Apr, 202627.50-115.90--
Mon 06 Apr, 202627.50-115.90--
Thu 02 Apr, 202627.50-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202632.95-101.55--
Fri 10 Apr, 202632.95-101.55--
Thu 09 Apr, 202632.95-101.55--
Wed 08 Apr, 202632.95-101.55--
Tue 07 Apr, 202632.95-101.55--
Mon 06 Apr, 202632.95-101.55--
Thu 02 Apr, 202632.95-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.20-88.05--
Fri 10 Apr, 202639.20-88.05--
Thu 09 Apr, 202639.20-88.05--
Wed 08 Apr, 202639.20-88.05--
Tue 07 Apr, 202639.20-88.05--
Mon 06 Apr, 202639.20-88.05--
Thu 02 Apr, 202639.20-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.40-75.45--
Fri 10 Apr, 202646.40-75.45--
Thu 09 Apr, 202646.40-75.45--
Wed 08 Apr, 202646.40-75.45--
Tue 07 Apr, 202646.40-75.45--
Mon 06 Apr, 202646.40-75.45--
Thu 02 Apr, 202646.40-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202654.60-63.85--
Fri 10 Apr, 202654.60-63.85--
Thu 09 Apr, 202654.60-63.85--
Wed 08 Apr, 202654.60-63.85--
Tue 07 Apr, 202654.60-63.85--
Mon 06 Apr, 202654.60-63.85--
Thu 02 Apr, 202654.60-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.75-53.30--
Fri 10 Apr, 202663.75-53.30--
Thu 09 Apr, 202663.75-53.30--
Wed 08 Apr, 202663.75-53.30--
Tue 07 Apr, 202663.75-53.30--
Mon 06 Apr, 202663.75-53.30--
Thu 02 Apr, 202663.75-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.05-43.75--
Fri 10 Apr, 202674.05-43.75--
Thu 09 Apr, 202674.05-43.75--
Wed 08 Apr, 202674.05-43.75--
Tue 07 Apr, 202674.05-43.75--
Mon 06 Apr, 202674.05-43.75--
Thu 02 Apr, 202674.05-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202685.40-35.35--
Fri 10 Apr, 202685.40-35.35--
Thu 09 Apr, 202685.40-35.35--
Wed 08 Apr, 202685.40-35.35--
Tue 07 Apr, 202685.40-35.35--
Mon 06 Apr, 202685.40-35.35--
Thu 02 Apr, 202685.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202697.85-28.00--
Fri 10 Apr, 202697.85-28.00--
Thu 09 Apr, 202697.85-28.00--
Wed 08 Apr, 202697.85-28.00--
Tue 07 Apr, 202697.85-28.00--
Mon 06 Apr, 202697.85-28.00--
Thu 02 Apr, 202697.85-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026111.40-21.80--
Fri 10 Apr, 2026111.40-21.80--
Thu 09 Apr, 2026111.40-21.80--
Wed 08 Apr, 2026111.40-21.80--
Tue 07 Apr, 2026111.40-21.80--
Mon 06 Apr, 2026111.40-21.80--
Thu 02 Apr, 2026111.40-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026125.95-16.55--
Fri 10 Apr, 2026125.95-16.55--
Thu 09 Apr, 2026125.95-16.55--
Wed 08 Apr, 2026125.95-16.55--
Tue 07 Apr, 2026125.95-16.55--
Mon 06 Apr, 2026125.95-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top