ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARUTI SPOT Price: 16664.00 as on 08 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16938
Target up: 16801
Target up: 16736
Target up: 16671
Target down: 16534
Target down: 16469
Target down: 16404

Date Close Open High Low Volume
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
02 Fri Jan 202616960.0016750.0016999.0016723.000.39 M
01 Thu Jan 202616708.0016700.0016798.0016602.000.17 M
31 Wed Dec 202516697.0016581.0016776.0016581.000.31 M
30 Tue Dec 202516647.0016575.0016818.0016482.001.06 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 17000 16300 16500 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 14800 16500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16700 16600 14000 15000

Put to Call Ratio (PCR) has decreased for strikes: 15500 16100 16300 16400

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.15-81.58%59.95-41.48%1.09
Mon 29 Dec, 20258.50-13.04%178.30-19.95%0.34
Fri 26 Dec, 202541.653.98%128.10-18.27%0.37
Wed 24 Dec, 202581.95-17.64%109.3551.64%0.48
Tue 23 Dec, 202573.3585.23%173.5029.88%0.26
Mon 22 Dec, 2025114.2533.53%175.85153.61%0.37
Fri 19 Dec, 202559.30-4.49%309.4514.12%0.19
Thu 18 Dec, 202557.35-3.33%366.25-11.92%0.16
Wed 17 Dec, 202574.752.66%359.701.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-32.75%148.55-8.09%0.21
Mon 29 Dec, 20254.30-9.01%267.25-6.75%0.15
Fri 26 Dec, 202521.00-16.89%208.80-18.71%0.15
Wed 24 Dec, 202550.8512.62%177.0051.96%0.15
Tue 23 Dec, 202547.3537.32%249.6525.15%0.11
Mon 22 Dec, 202579.9044.06%234.4583.15%0.12
Fri 19 Dec, 202539.9511.15%393.7053.45%0.1
Thu 18 Dec, 202541.15-10.81%486.65-12.12%0.07
Wed 17 Dec, 202554.0010.91%449.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-31.65%259.00-2.94%0.06
Mon 29 Dec, 20252.40-7.1%369.10-8.11%0.04
Fri 26 Dec, 202512.35-6.44%302.10-41.27%0.04
Wed 24 Dec, 202532.9518.69%257.35110%0.06
Tue 23 Dec, 202532.258.85%346.8015.38%0.04
Mon 22 Dec, 202553.65-4.18%569.350%0.03
Fri 19 Dec, 202527.008.22%569.350%0.03
Thu 18 Dec, 202529.20-15.12%569.35-7.14%0.04
Wed 17 Dec, 202539.50-1.04%482.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.48%349.80-0.85%0.06
Mon 29 Dec, 20251.95-2.86%474.95-12.59%0.04
Fri 26 Dec, 20256.65-35.85%399.45-15.63%0.04
Wed 24 Dec, 202522.6033.38%349.703.9%0.03
Tue 23 Dec, 202522.459.93%412.05-4.94%0.04
Mon 22 Dec, 202536.80-9.13%387.7510.96%0.05
Fri 19 Dec, 202518.25-1.67%560.400.69%0.04
Thu 18 Dec, 202522.20-6.83%651.10-2.03%0.04
Wed 17 Dec, 202529.452.74%620.20-4.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.31%518.850%0.05
Mon 29 Dec, 20251.45-9.72%518.850%0.03
Fri 26 Dec, 20254.50-33.18%518.850%0.03
Wed 24 Dec, 202514.757.9%518.850%0.02
Tue 23 Dec, 202515.5519.48%518.850%0.02
Mon 22 Dec, 202526.2529.08%504.75-15%0.03
Fri 19 Dec, 202513.55-13.29%712.950%0.04
Thu 18 Dec, 202516.45-11.73%712.950%0.03
Wed 17 Dec, 202521.45-0.15%712.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-65.2%582.750%0.03
Mon 29 Dec, 20251.30-15.67%582.750%0.01
Fri 26 Dec, 20253.25-41.08%582.750%0.01
Wed 24 Dec, 202510.2029.48%582.750%0
Tue 23 Dec, 202511.6530.56%582.75200%0.01
Mon 22 Dec, 202518.60-13.1%707.900%0
Fri 19 Dec, 20259.80-5.23%707.900%0
Thu 18 Dec, 202513.008.77%707.900%0
Wed 17 Dec, 202516.80-8.46%707.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-57.14%878.750%0.01
Mon 29 Dec, 20250.70-58.7%878.750%0
Fri 26 Dec, 20252.55-7.63%878.750%0
Wed 24 Dec, 20256.9523.36%878.750%0
Tue 23 Dec, 20258.554.94%878.750%0
Mon 22 Dec, 202514.0026%878.750%0
Fri 19 Dec, 20257.2025.7%878.750%0
Thu 18 Dec, 202510.401.13%878.750%0
Wed 17 Dec, 202512.355.36%878.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.46%1532.50--
Mon 29 Dec, 20250.65-15.71%1532.50--
Fri 26 Dec, 20252.00-26.47%1532.50--
Wed 24 Dec, 20255.201.56%1532.50--
Tue 23 Dec, 20256.457.46%1532.50--
Mon 22 Dec, 202511.0010.7%1532.50--
Fri 19 Dec, 20255.850.7%1532.50--
Thu 18 Dec, 20258.050.83%1532.50--
Wed 17 Dec, 20259.30-1.63%1532.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.28%1322.65--
Mon 29 Dec, 20250.6072.34%1322.65--
Fri 26 Dec, 20251.50-30.2%1322.65--
Wed 24 Dec, 20253.8510.38%1322.65--
Tue 23 Dec, 20255.4039.69%1322.65--
Mon 22 Dec, 20258.6052.33%1322.65--
Fri 19 Dec, 20254.45-22.52%1322.65--
Thu 18 Dec, 20256.50-41.58%1322.65--
Wed 17 Dec, 20259.104.4%1322.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.29%1676.60--
Mon 29 Dec, 20250.10-2.8%1676.60--
Fri 26 Dec, 20250.60-3.53%1676.60--
Wed 24 Dec, 20253.050.45%1676.60--
Tue 23 Dec, 20254.10-0.96%1676.60--
Mon 22 Dec, 20255.900.39%1676.60--
Fri 19 Dec, 20253.75-1.77%1676.60--
Thu 18 Dec, 20255.10-0.63%1676.60--
Wed 17 Dec, 20256.30-0.13%1676.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0550%1471.75--
Mon 29 Dec, 20254.20-1471.75--
Fri 26 Dec, 2025268.45-1471.75--
Wed 24 Dec, 2025268.45-1471.75--
Tue 23 Dec, 2025268.45-1471.75--
Mon 22 Dec, 2025268.45-1471.75--
Fri 19 Dec, 2025268.45-1471.75--
Thu 18 Dec, 2025268.45-1471.75--
Wed 17 Dec, 2025268.45-1471.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.24%1827.10--
Mon 29 Dec, 20250.15-7.55%1827.10--
Fri 26 Dec, 20251.30-14.52%1827.10--
Wed 24 Dec, 20254.75-1.59%1827.10--
Tue 23 Dec, 20253.7565.79%1827.10--
Mon 22 Dec, 20255.25-2.56%1827.10--
Fri 19 Dec, 20254.00-7.14%1827.10--
Thu 18 Dec, 20254.95-39.13%1827.10--
Wed 17 Dec, 20256.25-1.43%1827.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025224.75-1625.95--
Mon 29 Dec, 2025224.75-1625.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.43%1981.20--
Mon 29 Dec, 20250.20-36.25%1981.20--
Fri 26 Dec, 20251.10-14.26%1981.20--
Wed 24 Dec, 20252.352.43%1981.20--
Tue 23 Dec, 20253.00-2.38%1981.20--
Mon 22 Dec, 20253.50-0.83%1981.20--
Fri 19 Dec, 20253.15-4.03%1981.20--
Thu 18 Dec, 20254.10-1.8%1981.20--
Wed 17 Dec, 20254.655.11%1981.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%1704.150%0.06
Mon 29 Dec, 20250.20-1%1704.150%0.06
Fri 26 Dec, 20250.80-35.9%1704.150%0.06
Wed 24 Dec, 20251.80-7.14%1704.150%0.04
Tue 23 Dec, 20253.20-3.45%1704.150%0.04
Mon 22 Dec, 20253.701.16%1704.150%0.03
Fri 19 Dec, 20252.85-1.71%1704.150%0.03
Thu 18 Dec, 20254.10-1.13%1704.150%0.03
Wed 17 Dec, 20254.10-3.28%1704.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.88%2400.00--
Mon 29 Dec, 20250.15-36.25%2400.00--
Fri 26 Dec, 20250.70-2.33%2400.00--
Wed 24 Dec, 20251.70-6.55%2400.00--
Tue 23 Dec, 20252.55-7.41%2400.00--
Mon 22 Dec, 20253.00-4.19%2400.00--
Fri 19 Dec, 20252.80-6.91%2400.00--
Thu 18 Dec, 20254.200%2400.00--
Wed 17 Dec, 20254.005.05%2400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025182.45-2471.80--
Mon 29 Dec, 2025182.45-2471.80--
Fri 26 Dec, 2025182.45-2471.80--
Wed 24 Dec, 2025182.45-2471.80--
Tue 23 Dec, 2025182.45-2471.80--
Mon 22 Dec, 2025182.45-2471.80--
Fri 19 Dec, 2025182.45-2471.80--
Thu 18 Dec, 2025182.45-2471.80--
Wed 17 Dec, 2025182.45-2471.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.60-2642.95--
Mon 29 Dec, 2025156.60-2642.95--
Fri 26 Dec, 2025156.60-2642.95--
Wed 24 Dec, 2025156.60-2642.95--
Tue 23 Dec, 2025156.60-2642.95--
Mon 22 Dec, 2025156.60-2642.95--
Fri 19 Dec, 2025156.60-2642.95--
Thu 18 Dec, 2025156.60-2642.95--
Wed 17 Dec, 2025156.60-2642.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.05-2817.30--
Mon 29 Dec, 2025134.05-2817.30--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.25-35.44%1.25-3.72%0.48
Mon 29 Dec, 202519.807.11%89.60-46.66%0.32
Fri 26 Dec, 202578.902.19%66.95-49.04%0.64
Wed 24 Dec, 2025130.95-33.32%59.6577.86%1.29
Tue 23 Dec, 2025111.2534.32%113.901.73%0.48
Mon 22 Dec, 2025156.4023.97%124.70174.87%0.64
Fri 19 Dec, 202586.502.42%233.2513.51%0.29
Thu 18 Dec, 202580.102.15%318.80-9.26%0.26
Wed 17 Dec, 2025102.35-2.86%291.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.95-21.08%0.05-19%0.81
Mon 29 Dec, 202555.80-18.05%26.25-31.82%0.79
Fri 26 Dec, 2025145.45-40.32%32.05-22.96%0.95
Wed 24 Dec, 2025199.90-0.15%29.7012.59%0.74
Tue 23 Dec, 2025163.55-3.06%68.453.75%0.65
Mon 22 Dec, 2025215.55-6.52%84.2569.66%0.61
Fri 19 Dec, 2025126.00-5.97%175.7014.14%0.34
Thu 18 Dec, 2025112.302.82%245.55-6.66%0.28
Wed 17 Dec, 2025140.505.1%232.45-10.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.15-8.24%0.05-24.11%0.64
Mon 29 Dec, 2025136.45-8.16%4.70-0.76%0.78
Fri 26 Dec, 2025223.80-4.26%14.35-12.55%0.72
Wed 24 Dec, 2025289.65-2.13%16.90-6.17%0.79
Tue 23 Dec, 2025231.20-10.01%39.35-10.67%0.82
Mon 22 Dec, 2025294.05-12.07%57.2510.01%0.83
Fri 19 Dec, 2025179.40-1.41%128.3038.63%0.66
Thu 18 Dec, 2025154.053.95%189.20-22.15%0.47
Wed 17 Dec, 2025185.8011.62%180.3034.57%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025303.95-7.21%0.05-29.6%0.51
Mon 29 Dec, 2025234.35-4.4%2.55-7.16%0.67
Fri 26 Dec, 2025320.10-2.75%9.55-23.43%0.69
Wed 24 Dec, 2025381.55-2.45%12.00-6.97%0.88
Tue 23 Dec, 2025322.90-9.97%25.25-13.24%0.92
Mon 22 Dec, 2025360.00-3.15%39.3018.83%0.95
Fri 19 Dec, 2025240.75-0.97%92.4011.75%0.78
Thu 18 Dec, 2025206.3510.06%140.453.91%0.69
Wed 17 Dec, 2025242.553.31%136.45-0.42%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025394.70-6.37%0.05-25.97%0.76
Mon 29 Dec, 2025337.15-5.65%2.00-11.96%0.96
Fri 26 Dec, 2025411.80-6.08%6.85-12.82%1.03
Wed 24 Dec, 2025479.95-4.82%9.45-11.47%1.11
Tue 23 Dec, 2025413.40-2.37%17.50-8.12%1.19
Mon 22 Dec, 2025446.60-8.67%28.853.37%1.26
Fri 19 Dec, 2025316.20-1.05%66.709.21%1.12
Thu 18 Dec, 2025268.00-7.53%105.25-0.95%1.01
Wed 17 Dec, 2025308.10-1.8%102.20-5.93%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025542.85-5.85%0.25-37.41%1.18
Mon 29 Dec, 2025437.20-4.23%1.85-18.33%1.77
Fri 26 Dec, 2025508.35-2.66%5.003.82%2.08
Wed 24 Dec, 2025577.75-3.22%7.45-3.04%1.95
Tue 23 Dec, 2025503.00-2.39%13.858.15%1.95
Mon 22 Dec, 2025550.10-6.9%21.550.79%1.76
Fri 19 Dec, 2025397.30-1.84%47.656.77%1.62
Thu 18 Dec, 2025338.800.23%76.45-4.34%1.49
Wed 17 Dec, 2025380.55-13.88%75.900%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025637.10-25.96%0.05-40.9%3.12
Mon 29 Dec, 2025533.35-19.2%1.50-22.06%3.91
Fri 26 Dec, 2025614.15-11.15%4.15-11.15%4.05
Wed 24 Dec, 2025671.75-8.85%6.20-7.27%4.05
Tue 23 Dec, 2025602.05-4.02%11.10-5.24%3.98
Mon 22 Dec, 2025649.15-9.83%16.95-5.54%4.03
Fri 19 Dec, 2025486.65-3.88%34.55-0.21%3.85
Thu 18 Dec, 2025416.35-5.72%56.25-7.5%3.71
Wed 17 Dec, 2025460.750%58.7515.42%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025712.05-8.9%0.05-9.21%2.57
Mon 29 Dec, 2025674.00-7.09%1.20-20.94%2.58
Fri 26 Dec, 2025693.65-6.62%3.50-7.79%3.03
Wed 24 Dec, 2025780.00-0.73%5.40-10.42%3.07
Tue 23 Dec, 2025715.00-9.27%9.10-16.2%3.4
Mon 22 Dec, 2025802.90-0.33%13.50-8.48%3.68
Fri 19 Dec, 2025579.00-2.88%25.353.41%4.01
Thu 18 Dec, 2025519.95-7.96%40.250%3.76
Wed 17 Dec, 2025575.00-0.29%42.65-7.41%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025790.00-7.58%0.05-20.4%3.26
Mon 29 Dec, 2025746.15-2.31%1.20-20.02%3.79
Fri 26 Dec, 2025794.60-8.86%3.45-6.72%4.63
Wed 24 Dec, 2025880.70-3.66%5.00-1.02%4.52
Tue 23 Dec, 2025800.00-3.53%8.25-0.82%4.4
Mon 22 Dec, 2025899.500%12.154.1%4.28
Fri 19 Dec, 2025577.750%18.857.49%4.11
Thu 18 Dec, 2025577.75-0.39%30.00-4.13%3.82
Wed 17 Dec, 2025630.000%31.50-12.78%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025944.35-6.25%0.10-12.5%5.13
Mon 29 Dec, 2025875.00-16.88%0.90-11.34%5.5
Fri 26 Dec, 2025900.50-18.95%2.95-31.43%5.16
Wed 24 Dec, 2025999.55-3.06%4.70-20.79%6.09
Tue 23 Dec, 2025915.00-5.77%7.60-8.85%7.46
Mon 22 Dec, 2025831.10-2.8%10.30-20.12%7.71
Fri 19 Dec, 2025768.450.94%14.300%9.38
Thu 18 Dec, 2025680.65-1.85%21.85-5.01%9.47
Wed 17 Dec, 2025741.200.93%23.50-1.31%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251030.40-4.35%0.05-9.7%9.73
Mon 29 Dec, 2025989.100%1.00-5.58%10.3
Fri 26 Dec, 2025989.10-17.86%2.50-7.38%10.91
Wed 24 Dec, 2025818.000%4.00-8.14%9.68
Tue 23 Dec, 2025818.000%6.10-19.18%10.54
Mon 22 Dec, 2025818.000%8.75-19.43%13.04
Fri 19 Dec, 2025818.000%11.050.22%16.18
Thu 18 Dec, 2025818.000%17.45-9.42%16.14
Wed 17 Dec, 2025818.000%18.00-9.93%17.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251160.00-14.55%0.05-47.96%2.52
Mon 29 Dec, 20251065.00-8.33%0.65-26.22%4.13
Fri 26 Dec, 20251110.00-5.88%2.10-16.13%5.13
Wed 24 Dec, 20251180.00-1.92%3.651.66%5.76
Tue 23 Dec, 20251089.75-2.26%5.75-9.52%5.56
Mon 22 Dec, 20251112.00-0.37%7.30-17.72%6
Fri 19 Dec, 2025945.00-9.49%8.95-2.95%7.27
Thu 18 Dec, 2025865.000%13.75-7.49%6.78
Wed 17 Dec, 2025925.000%13.75-8.54%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251175.000%0.05-2.11%8.75
Mon 29 Dec, 20251175.00-1.85%0.10-4.63%8.94
Fri 26 Dec, 20251211.000%1.10-3.5%9.2
Wed 24 Dec, 20251211.000%2.90-2.83%9.54
Tue 23 Dec, 20251211.000%4.251.73%9.81
Mon 22 Dec, 2025886.650%6.00-10.63%9.65
Fri 19 Dec, 2025886.650%6.75-15.63%10.8
Thu 18 Dec, 2025886.650%11.102.22%12.8
Wed 17 Dec, 2025886.650%9.85-0.29%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251280.000%0.05-11.89%39.09
Mon 29 Dec, 20251280.000%0.20-4.5%44.36
Fri 26 Dec, 20251380.000%1.050.79%46.45
Wed 24 Dec, 20251380.00-8.33%1.70-1.17%46.09
Tue 23 Dec, 20251353.250%3.50-1.54%42.75
Mon 22 Dec, 20251353.250%4.60-7.79%43.42
Fri 19 Dec, 2025977.150%5.30-0.53%47.08
Thu 18 Dec, 2025977.150%8.15-2.07%47.33
Wed 17 Dec, 2025977.150%8.50-2.68%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251380.00-0.05-18%-
Mon 29 Dec, 20251380.000%0.10-3.54%-
Fri 26 Dec, 20251385.00-75%0.45-4.01%622
Wed 24 Dec, 2025995.000%2.00-1.97%162
Tue 23 Dec, 2025995.000%2.30-3.92%165.25
Mon 22 Dec, 2025995.000%4.150.15%172
Fri 19 Dec, 2025995.000%4.350%171.75
Thu 18 Dec, 2025995.000%6.85-1.72%171.75
Wed 17 Dec, 2025995.000%6.90-3.32%174.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251570.000%0.05-1.74%169
Mon 29 Dec, 20251570.000%0.15-1.71%172
Fri 26 Dec, 20251570.00-66.67%0.55-2.78%175
Wed 24 Dec, 20251040.750%1.25-6.25%60
Tue 23 Dec, 20251040.750%2.152.13%64
Mon 22 Dec, 20251040.750%4.8013.25%62.67
Fri 19 Dec, 20251040.750%4.10-1.19%55.33
Thu 18 Dec, 20251040.750%6.554.35%56
Wed 17 Dec, 20251040.750%4.50-2.42%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251640.00-12.4%0.05-0.2%27.15
Mon 29 Dec, 20251531.65-12.24%0.05-1.28%23.83
Fri 26 Dec, 20251600.00-1.34%0.10-1.83%21.18
Wed 24 Dec, 20251670.000%0.90-1.37%21.29
Tue 23 Dec, 20251624.80-1.32%1.50-3.42%21.58
Mon 22 Dec, 20251600.55-0.66%2.30-2.06%22.05
Fri 19 Dec, 20251443.750%2.70-3.95%22.37
Thu 18 Dec, 20251318.002.7%4.95-2.07%23.29
Wed 17 Dec, 20251400.001.37%4.10-9.1%24.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251716.65-0.050%-
Mon 29 Dec, 20251716.65-0.05-1.47%-
Fri 26 Dec, 20251716.65-0.159.68%-
Wed 24 Dec, 20251716.65-0.55-23.46%-
Tue 23 Dec, 20251716.65-2.650%-
Mon 22 Dec, 20251716.65-2.6512.5%-
Fri 19 Dec, 20251716.65-1.501.41%-
Thu 18 Dec, 20251716.65-4.40-10.13%-
Wed 17 Dec, 20251716.65-3.25-46.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251825.000%0.050%1917
Mon 29 Dec, 20251825.000%0.05-0.36%1917
Fri 26 Dec, 20251825.000%0.05-0.82%1924
Wed 24 Dec, 20251825.000%0.50-1.02%1940
Tue 23 Dec, 20251825.00-66.67%0.85-0.1%1960
Mon 22 Dec, 20251430.000%1.10-0.46%654
Fri 19 Dec, 20251430.000%1.35-0.76%657
Thu 18 Dec, 20251430.000%3.00-0.6%662
Wed 17 Dec, 20251430.000%2.35-0.25%666
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251881.40-0.05-9.76%-
Mon 29 Dec, 20251881.40-0.050%-
Fri 26 Dec, 20251881.40-0.05-25.45%-
Wed 24 Dec, 20251881.40-1.450%-
Tue 23 Dec, 20251881.40-1.450%-
Mon 22 Dec, 20251881.40-1.450%-
Fri 19 Dec, 20251881.40-1.453.77%-
Thu 18 Dec, 20251881.40-4.001.92%-
Wed 17 Dec, 20251881.40-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251879.20-0.05-7.69%-
Mon 29 Dec, 20251879.20-0.10-3.7%-
Fri 26 Dec, 20251879.20-0.05-2.17%-
Wed 24 Dec, 20251879.20-1.00-5.48%-
Tue 23 Dec, 20251879.20-1.803.55%-
Mon 22 Dec, 20251879.20-2.1513.71%-
Fri 19 Dec, 20251879.20-1.55-16.22%-
Thu 18 Dec, 20251879.20-3.8532.14%-
Wed 17 Dec, 20251879.20-3.152.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252085.00-0.05-2.09%-
Mon 29 Dec, 20252085.00-0.10-5.73%-
Fri 26 Dec, 20252085.000%0.30-4.94%-
Wed 24 Dec, 20251625.000%0.55-17.79%65.22
Tue 23 Dec, 20251625.000%1.85-0.56%79.33
Mon 22 Dec, 20251625.000%2.00-2.58%79.78
Fri 19 Dec, 20251625.000%1.25-5.39%81.89
Thu 18 Dec, 20251625.000%3.30-2.14%86.56
Wed 17 Dec, 20251625.000%2.6012.43%88.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252035.15-0.05-5.45%-
Mon 29 Dec, 20252035.15-0.05-13.16%-
Fri 26 Dec, 20252035.15-0.050%-
Wed 24 Dec, 20252035.15-2.000%-
Tue 23 Dec, 20252035.15-2.000%-
Mon 22 Dec, 20252035.15-2.000%-
Fri 19 Dec, 20252035.15-2.00-5%-
Thu 18 Dec, 20252035.15-3.603.09%-
Wed 17 Dec, 20252035.15-1.15-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252390.00-0.104%-
Mon 29 Dec, 20252390.00-0.250%-
Fri 26 Dec, 20252390.000%0.25-21.88%-
Wed 24 Dec, 20251600.000%0.45-13.51%16
Tue 23 Dec, 20251600.000%1.450%18.5
Mon 22 Dec, 20251600.000%1.4568.18%18.5
Fri 19 Dec, 20251600.000%0.700%11
Thu 18 Dec, 20251600.000%3.500%11
Wed 17 Dec, 20251600.000%3.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252619.95-27.27%0.251.64%4.84
Mon 29 Dec, 20252550.00-10.2%0.55-2.56%3.47
Fri 26 Dec, 20252600.00-5.77%0.10-11.08%3.19
Wed 24 Dec, 20252691.50-0.95%0.70-5.38%3.38
Tue 23 Dec, 20252630.00-1.87%0.95-1.59%3.54
Mon 22 Dec, 20252330.500%1.10-7.58%3.53
Fri 19 Dec, 20252330.500%1.10-3.31%3.82
Thu 18 Dec, 20252330.500%2.50-0.47%3.95
Wed 17 Dec, 20252368.000%2.00-1.39%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252535.35-97.35--
Mon 29 Dec, 20252535.35-97.35--
Fri 26 Dec, 20252535.35-97.35--
Wed 24 Dec, 20252535.35-97.35--
Tue 23 Dec, 20252535.35-97.35--
Mon 22 Dec, 20252535.35-97.35--
Fri 19 Dec, 20252535.35-97.35--
Thu 18 Dec, 20252535.35-97.35--
Wed 17 Dec, 20252535.35-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253035.000%--
Mon 29 Dec, 20253020.000%--
Fri 26 Dec, 20253020.00-16.67%--
Wed 24 Dec, 20253010.000%--
Tue 23 Dec, 20253010.00-25%--
Mon 22 Dec, 20252407.000%--
Fri 19 Dec, 20252407.000%--
Thu 18 Dec, 20252407.000%--
Wed 17 Dec, 20252407.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top